Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0092 | 127 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0082 | 0.0092 | 0.0082 | 0.0092 | 60,000 | +0.00(+13.58%) |
Feb 24, 2023 | 0.0095 | 0.0095 | 0.0081 | 0.0081 | 49,542 | -0.00(-15.62%) |
Feb 23, 2023 | 0.0091 | 0.0096 | 0.0088 | 0.0096 | 191,127 | +0.00(+2.13%) |
Feb 22, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 5,388 | +0.00(+10.59%) |
Feb 21, 2023 | 0.0090 | 0.0096 | 0.0084 | 0.0085 | 228,247 | -0.00(-6.59%) |
Feb 17, 2023 | 0.0095 | 0.0096 | 0.0091 | 0.0091 | 84,913 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0091 | 0.0094 | 0.0090 | 0.0091 | 77,020 | -0.00(-1.09%) |
Feb 15, 2023 | 0.0091 | 0.0094 | 0.0091 | 0.0092 | 99,082 | -0.00(-2.13%) |
Feb 14, 2023 | 0.0091 | 0.0094 | 0.0091 | 0.0094 | 6,076 | +0.00(+3.30%) |
Feb 13, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 52,046 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0091 | 0.0092 | 0.0091 | 0.0091 | 19,646 | -0.00(-5.21%) |
Feb 09, 2023 | 0.0093 | 0.0096 | 0.0091 | 0.0096 | 65,075 | +0.00(+1.05%) |
Feb 08, 2023 | 0.0095 | 0.0095 | 0.0091 | 0.0095 | 2,312 | +0.00(+4.40%) |
Feb 07, 2023 | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 264,501 | -0.00(-5.21%) |
Feb 06, 2023 | 0.0088 | 0.0096 | 0.0088 | 0.0096 | 160,772 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0096 | 0.0096 | 0.0094 | 0.0096 | 71,562 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0097 | 0.0097 | 0.0087 | 0.0096 | 40,429 | +0.00(+6.67%) |
Feb 01, 2023 | 0.0090 | 0.0097 | 0.0088 | 0.0090 | 114,250 | -0.00(-4.26%) |
Jan 31, 2023 | 0.0097 | 0.0097 | 0.0094 | 0.0094 | 10,251 | -0.00(-3.09%) |
Jan 30, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 34,433 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0091 | 0.0097 | 0.0091 | 0.0097 | 25,154 | +0.00(+5.43%) |
Jan 26, 2023 | 0.0090 | 0.0097 | 0.0090 | 0.0092 | 65,616 | -0.00(-5.15%) |
Jan 25, 2023 | 0.0091 | 0.0097 | 0.0090 | 0.0097 | 1,150 | +0.00(+7.78%) |
Jan 24, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,007 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,452 | -0.00(-7.22%) |
Jan 20, 2023 | 0.0082 | 0.0097 | 0.0082 | 0.0097 | 10,050 | +0.00(+16.87%) |
Jan 19, 2023 | 0.0082 | 0.0087 | 0.0082 | 0.0083 | 27,200 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 20,000 | -0.00(-7.78%) |
Jan 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,372 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 4,323 | -0.00(-3.23%) |
Jan 12, 2023 | 0.0096 | 0.0097 | 0.0089 | 0.0093 | 156,912 | -0.00(-4.12%) |
Jan 11, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 461 | +0.00(+7.78%) |
Jan 10, 2023 | 0.0097 | 0.0097 | 0.0090 | 0.0090 | 6,128 | +0.00(+1.12%) |
Jan 09, 2023 | 0.0089 | 0.0097 | 0.0089 | 0.0089 | 19,181 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0093 | 0.0093 | 0.0089 | 0.0089 | 12,686 | -0.00(-8.25%) |
Jan 05, 2023 | 0.0097 | 0.0097 | 0.0093 | 0.0097 | 19,112 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 14,323 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0089 | 0.0097 | 0.0079 | 0.0097 | 61,825 | +0.00(+8.99%) |
Dec 30, 2022 | 0.0087 | 0.0097 | 0.0076 | 0.0089 | 81,359 | -0.00(-8.25%) |
Dec 29, 2022 | 0.0076 | 0.0097 | 0.0073 | 0.0097 | 170,819 | +0.00(+12.79%) |
Dec 28, 2022 | 0.0061 | 0.0097 | 0.0061 | 0.0086 | 29,266 | -0.00(-10.42%) |
Dec 27, 2022 | 0.0081 | 0.0097 | 0.0080 | 0.0096 | 143,451 | +0.00(+20.00%) |
Dec 23, 2022 | 0.0080 | 0.0097 | 0.0080 | 0.0080 | 110,809 | -0.00(-8.05%) |
Dec 22, 2022 | 0.0080 | 0.0087 | 0.0080 | 0.0087 | 16,111 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0085 | 0.0098 | 0.0085 | 0.0087 | 214,908 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0093 | 0.0099 | 0.0085 | 0.0087 | 334,000 | -0.00(-13.00%) |
Dec 19, 2022 | 0.0087 | 0.0100 | 0.0080 | 0.0100 | 219,296 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 100,000 | +0.00(+17.65%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 24,512 | -0.00(-15.00%) |
Dec 14, 2022 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 44,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0083 | 0.0100 | 0.0083 | 0.0100 | 386,490 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0093 | 0.0100 | 0.0083 | 0.0100 | 190,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 170,055 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0093 | 0.0100 | 0.0085 | 0.0100 | 65,260 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0086 | 0.0100 | 0.0085 | 0.0100 | 243,592 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 629,992 | +0.00(+5.26%) |
Dec 05, 2022 | 0.0090 | 0.0097 | 0.0081 | 0.0095 | 218,790 | +0.00(+5.56%) |
Dec 02, 2022 | 0.0095 | 0.0095 | 0.0070 | 0.0090 | 944,792 | -0.00(-7.22%) |