Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.139 | 1.139 | 1.139 | 1.139 | 2,000 | +0.16(+16.22%) |
Feb 14, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 23,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 114,000 | +0.00(+0.00%) |
Jan 31, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,000 | +0.00(+0.00%) |
Jan 29, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 250,000 | +0.00(+0.00%) |
Jan 26, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.03(-2.97%) |
Jan 23, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.02(+2.02%) |
Jan 17, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 50,000 | +0.03(+3.13%) |
Jan 04, 2007 | 0.9500 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.01(+1.05%) |
Jan 03, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,000 | +0.00(+0.00%) |
Dec 28, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 44,000 | -0.02(-2.06%) |
Dec 27, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,000 | -0.04(-4.13%) |
Dec 21, 2006 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.012 | 1.012 | 1.012 | 1.012 | 300,000 | -0.11(-9.66%) |
Dec 14, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Dec 06, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |