Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 39,000 | +0.06(+7.59%) |
Feb 22, 2008 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 2,000 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 2,000 | -0.07(-8.23%) |
Feb 14, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 900 | +0.00(+0.00%) |
Feb 12, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100,000 | +0.00(+0.00%) |
Feb 11, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 124,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200,000 | +0.00(+0.00%) |
Jan 28, 2008 | 0.8353 | 0.7900 | 0.7900 | 0.7900 | 25,000 | -0.05(-5.42%) |
Jan 25, 2008 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 4,000 | +0.00(+0.00%) |
Jan 21, 2008 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 5,000 | +0.00(+0.00%) |
Jan 18, 2008 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 5,000 | -0.04(-5.08%) |
Jan 17, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 30,000 | -0.05(-4.86%) |
Jan 15, 2008 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 2,000 | +0.01(+0.54%) |
Jan 09, 2008 | 0.9350 | 0.9200 | 0.9200 | 0.9200 | 750 | -0.02(-1.60%) |
Jan 08, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 500 | +0.00(+0.00%) |
Dec 20, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.9200 | 0.9350 | 0.9350 | 0.9350 | 3,000 | +0.02(+1.63%) |
Dec 06, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,000 | -0.05(-5.15%) |
Dec 04, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |