Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		2.250	2.250	2.250	0	+0.03(+1.35%)
Feb 26, 2013	2.220	2.220	2.220	2.220	0	+0.07(+3.26%)
Feb 11, 2013	2.150	2.150	2.150	2.150	0	-0.05(-2.27%)
Feb 08, 2013	2.050	2.200	2.050	2.200	16,500	+0.40(+22.22%)
Feb 07, 2013	1.800	1.800	1.800	1.800	5,306	-0.08(-4.26%)
Feb 05, 2013		1.880	1.880	1.880	0	+0.03(+1.62%)
Dec 31, 2012		1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 27, 2012	1.850	1.850	1.850	1.850	0	-0.03(-1.60%)
Dec 12, 2012		1.880	1.880	1.880	0	+0.17(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.