Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2018 | 0.0173 | 0.0173 | 0.0173 | 0 | -0.00(-1.14%) | |
Feb 22, 2018 | 0.0130 | 0.0175 | 0.0130 | 0.0175 | 24,166 | -0.00(-1.13%) |
Feb 12, 2018 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+18.00%) | |
Feb 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+28.53%) | |
Feb 05, 2018 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 11,000 | -0.00(-22.20%) |
Jan 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-15.25%) | |
Jan 25, 2018 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+18.00%) | |
Jan 24, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,484 | -0.00(-11.24%) |
Jan 23, 2018 | 0.0112 | 0.0169 | 0.0112 | 0.0169 | 5,000 | +0.00(+0.60%) |
Jan 18, 2018 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-1.18%) | |
Jan 17, 2018 | 0.0178 | 0.0178 | 0.0111 | 0.0170 | 12,900 | +0.01(+53.15%) |
Jan 16, 2018 | 0.0172 | 0.0172 | 0.0111 | 0.0111 | 7,561 | -0.01(-37.64%) |
Jan 10, 2018 | 0.0178 | 0.0178 | 0.0178 | 0 | -0.00(-1.11%) | |
Jan 05, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-5.26%) | |
Jan 04, 2018 | 0.0115 | 0.0190 | 0.0115 | 0.0190 | 3,575 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0150 | 0.0190 | 0.0115 | 0.0190 | 45,587 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+11.44%) | |
Dec 28, 2017 | 0.0151 | 0.0190 | 0.0151 | 0.0170 | 17,537 | +0.00(+13.67%) |
Dec 27, 2017 | 0.0116 | 0.0155 | 0.0116 | 0.0150 | 89,900 | -0.00(-2.60%) |
Dec 22, 2017 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+2.67%) | |
Dec 21, 2017 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 35,000 | -0.00(-4.46%) |
Dec 20, 2017 | 0.0115 | 0.0200 | 0.0115 | 0.0157 | 25,900 | -0.00(-7.65%) |
Dec 19, 2017 | 0.0116 | 0.0180 | 0.0115 | 0.0170 | 21,045 | -0.00(-5.03%) |
Dec 18, 2017 | 0.0120 | 0.0192 | 0.0111 | 0.0179 | 163,777 | -0.00(-10.50%) |
Dec 15, 2017 | 0.0165 | 0.0217 | 0.0120 | 0.0200 | 376,158 | -0.00(-17.42%) |
Dec 14, 2017 | 0.0400 | 0.0400 | 0.0165 | 0.0242 | 233,959 | -0.02(-43.67%) |
Dec 13, 2017 | 0.0310 | 0.0443 | 0.0310 | 0.0430 | 468,504 | +0.01(+38.71%) |
Dec 12, 2017 | 0.0220 | 0.0500 | 0.0220 | 0.0310 | 1,613,219 | +0.01(+42.20%) |
Dec 11, 2017 | 0.0135 | 0.0218 | 0.0135 | 0.0218 | 203,313 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0190 | 0.0218 | 0.0190 | 0.0218 | 3,554 | +0.00(+8.46%) |
Dec 07, 2017 | 0.0190 | 0.0201 | 0.0190 | 0.0201 | 10,100 | -0.00(-4.06%) |
Dec 06, 2017 | 0.0133 | 0.0209 | 0.0133 | 0.0209 | 3,500 | +0.01(+56.34%) |
Dec 05, 2017 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 8,000 | -0.01(-42.74%) |