Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0128 | 0.0159 | 0.0117 | 0.0159 | 380,678 | +0.00(+22.31%) |
Feb 28, 2024 | 0.0144 | 0.0145 | 0.0118 | 0.0130 | 188,075 | -0.00(-2.99%) |
Feb 27, 2024 | 0.0115 | 0.0150 | 0.0105 | 0.0134 | 482,641 | +0.00(+11.67%) |
Feb 26, 2024 | 0.0121 | 0.0147 | 0.0110 | 0.0120 | 323,577 | +0.00(+18.81%) |
Feb 23, 2024 | 0.0158 | 0.0159 | 0.0101 | 0.0101 | 1,081,592 | -0.00(-32.67%) |
Feb 22, 2024 | 0.0108 | 0.0150 | 0.0100 | 0.0150 | 4,884,491 | +0.00(+36.36%) |
Feb 21, 2024 | 0.0134 | 0.0149 | 0.0100 | 0.0110 | 1,560,946 | -0.00(-20.86%) |
Feb 20, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0139 | 1,626,241 | +0.00(+26.36%) |
Feb 16, 2024 | 0.0108 | 0.0110 | 0.0100 | 0.0110 | 1,187,273 | +0.00(+10.00%) |
Feb 15, 2024 | 0.0100 | 0.0119 | 0.0098 | 0.0100 | 390,788 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0103 | 0.0120 | 0.0100 | 0.0100 | 2,029,841 | +0.00(+5.26%) |
Feb 13, 2024 | 0.0094 | 0.0108 | 0.0094 | 0.0095 | 673,462 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0108 | 0.0125 | 0.0091 | 0.0095 | 2,372,581 | -0.00(-22.76%) |
Feb 09, 2024 | 0.0130 | 0.0169 | 0.0093 | 0.0123 | 1,441,361 | -0.00(-5.38%) |
Feb 08, 2024 | 0.0135 | 0.0171 | 0.0073 | 0.0130 | 2,985,463 | -0.00(-0.76%) |
Feb 07, 2024 | 0.0110 | 0.0139 | 0.0105 | 0.0131 | 663,455 | +0.00(+25.96%) |
Feb 06, 2024 | 0.0070 | 0.0121 | 0.0070 | 0.0104 | 2,784,172 | +0.00(+14.29%) |
Feb 05, 2024 | 0.0088 | 0.0093 | 0.0086 | 0.0091 | 1,646,975 | +0.00(+4.60%) |
Feb 02, 2024 | 0.0079 | 0.0087 | 0.0079 | 0.0087 | 686,533 | +0.00(+16.00%) |
Feb 01, 2024 | 0.0080 | 0.0081 | 0.0075 | 0.0075 | 112,738 | -0.00(-7.41%) |
Jan 31, 2024 | 0.0075 | 0.0087 | 0.0075 | 0.0081 | 1,140,686 | +0.00(+8.00%) |
Jan 30, 2024 | 0.0075 | 0.0087 | 0.0071 | 0.0075 | 572,657 | +0.00(+7.14%) |
Jan 29, 2024 | 0.0063 | 0.0079 | 0.0063 | 0.0070 | 1,156,750 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0074 | 0.0075 | 0.0067 | 0.0070 | 458,843 | -0.00(-2.78%) |
Jan 25, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0072 | 162,914 | -0.00(-15.29%) |
Jan 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 88,270 | +0.00(+7.59%) |
Jan 23, 2024 | 0.0079 | 0.0079 | 0.0072 | 0.0079 | 2,240 | +0.00(+2.60%) |
Jan 22, 2024 | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 9,000 | +0.00(+1.32%) |
Jan 19, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0076 | 241,000 | -0.00(-2.56%) |
Jan 18, 2024 | 0.0078 | 0.0078 | 0.0070 | 0.0078 | 26,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0084 | 0.0087 | 0.0070 | 0.0078 | 325,940 | -0.00(-1.27%) |
Jan 16, 2024 | 0.0070 | 0.0089 | 0.0070 | 0.0079 | 570,177 | -0.00(-2.47%) |
Jan 12, 2024 | 0.0079 | 0.0090 | 0.0075 | 0.0081 | 777,500 | +0.00(+2.53%) |
Jan 11, 2024 | 0.0075 | 0.0079 | 0.0069 | 0.0079 | 3,011,508 | +0.00(+5.33%) |
Jan 10, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 88,313 | +0.00(+8.70%) |
Jan 09, 2024 | 0.0068 | 0.0075 | 0.0063 | 0.0069 | 1,177,597 | +0.00(+1.47%) |
Jan 08, 2024 | 0.0062 | 0.0075 | 0.0060 | 0.0068 | 827,038 | -0.00(-2.86%) |
Jan 05, 2024 | 0.0056 | 0.0070 | 0.0056 | 0.0070 | 1,627,098 | +0.00(+12.90%) |
Jan 04, 2024 | 0.0057 | 0.0062 | 0.0054 | 0.0062 | 1,208,750 | +0.00(+21.57%) |
Jan 03, 2024 | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 64,650 | -0.00(-5.56%) |
Jan 02, 2024 | 0.0052 | 0.0057 | 0.0050 | 0.0054 | 1,268,653 | -0.00(-1.82%) |
Dec 29, 2023 | 0.0055 | 0.0057 | 0.0053 | 0.0055 | 651,607 | +0.00(+7.84%) |
Dec 28, 2023 | 0.0063 | 0.0066 | 0.0051 | 0.0051 | 823,406 | -0.00(-10.53%) |
Dec 27, 2023 | 0.0057 | 0.0057 | 0.0051 | 0.0057 | 2,911,339 | +0.00(+14.00%) |
Dec 26, 2023 | 0.0053 | 0.0059 | 0.0050 | 0.0050 | 1,285,041 | +0.00(+2.04%) |
Dec 22, 2023 | 0.0060 | 0.0060 | 0.0049 | 0.0049 | 1,597,830 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0055 | 0.0059 | 0.0049 | 0.0049 | 1,194,827 | -0.00(-7.55%) |
Dec 20, 2023 | 0.0055 | 0.0073 | 0.0053 | 0.0053 | 2,530,758 | -0.00(-1.85%) |
Dec 19, 2023 | 0.0054 | 0.0065 | 0.0053 | 0.0054 | 597,310 | -0.00(-6.90%) |
Dec 18, 2023 | 0.0053 | 0.0075 | 0.0053 | 0.0058 | 1,659,157 | +0.00(+3.57%) |
Dec 15, 2023 | 0.0070 | 0.0080 | 0.0055 | 0.0056 | 1,335,469 | -0.00(-24.32%) |
Dec 14, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 600 | +0.00(+2.78%) |
Dec 13, 2023 | 0.0087 | 0.0087 | 0.0070 | 0.0072 | 1,078,994 | -0.00(-13.25%) |
Dec 12, 2023 | 0.0082 | 0.0083 | 0.0078 | 0.0083 | 112,952 | -0.00(-1.19%) |
Dec 11, 2023 | 0.0082 | 0.0090 | 0.0078 | 0.0084 | 101,500 | -0.00(-6.67%) |
Dec 08, 2023 | 0.0083 | 0.0090 | 0.0079 | 0.0090 | 45,937 | +0.00(+15.38%) |
Dec 07, 2023 | 0.0082 | 0.0095 | 0.0078 | 0.0078 | 161,500 | -0.00(-10.34%) |
Dec 06, 2023 | 0.0082 | 0.0088 | 0.0082 | 0.0087 | 18,149 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0095 | 0.0100 | 0.0080 | 0.0087 | 1,381,696 | -0.00(-1.14%) |
Dec 04, 2023 | 0.0080 | 0.0095 | 0.0080 | 0.0088 | 97,857 | +0.00(+3.53%) |