Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0159 | 0.0160 | 44,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0139 | 0.0160 | 0.0138 | 0.0160 | 820,849 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0180 | 0.0200 | 0.0131 | 0.0150 | 510,029 | -0.01(-26.47%) |
Feb 23, 2024 | 0.0204 | 59 | +0.00(+1.49%) | |||
Feb 22, 2024 | 0.0198 | 0.0204 | 0.0188 | 0.0201 | 29,800 | +0.00(+0.50%) |
Feb 20, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0192 | 0.0220 | 0.0188 | 0.0200 | 18,178 | -0.00(-8.68%) |
Feb 15, 2024 | 0.0180 | 0.0219 | 0.0180 | 0.0219 | 6,500 | +0.00(+17.11%) |
Feb 13, 2024 | 0.0187 | 0 | +0.00(+3.89%) | |||
Feb 12, 2024 | 0.0182 | 0.0183 | 0.0180 | 0.0180 | 22,750 | -0.00(-3.74%) |
Feb 09, 2024 | 0.0176 | 0.0198 | 0.0175 | 0.0187 | 76,999 | +0.00(+16.15%) |
Feb 08, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,005 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0161 | 0.0165 | 0.0161 | 0.0161 | 88,762 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0161 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 300 | -0.00(-15.26%) |
Feb 01, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 13,700 | +0.00(+5.56%) |
Jan 31, 2024 | 0.0176 | 0.0190 | 0.0176 | 0.0180 | 8,000 | -0.00(-2.70%) |
Jan 30, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,000 | +0.00(+14.91%) |
Jan 29, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2,550 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0152 | 0.0161 | 0.0152 | 0.0161 | 360 | -0.00(-11.05%) |
Jan 25, 2024 | 0.0198 | 0.0198 | 0.0152 | 0.0181 | 21,600 | -0.00(-7.18%) |
Jan 24, 2024 | 0.0152 | 0.0195 | 0.0152 | 0.0195 | 3,138 | +0.00(+10.80%) |
Jan 23, 2024 | 0.0185 | 0.0199 | 0.0166 | 0.0176 | 11,170 | +0.00(+6.02%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0166 | 0.0166 | 3,000 | -0.00(-11.23%) |
Jan 18, 2024 | 0.0187 | 15 | +0.00(+6.86%) | |||
Jan 17, 2024 | 0.0175 | 0.0200 | 0.0175 | 0.0175 | 775 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 3,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,000 | -0.00(-4.37%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0183 | 0.0183 | 1,662 | +0.00(+4.57%) |
Jan 10, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 4,684 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0173 | 0.0173 | 0.0145 | 0.0150 | 12,583 | -0.00(-19.79%) |
Jan 05, 2024 | 0.0132 | 0.0187 | 0.0132 | 0.0187 | 4,000 | +0.00(+3.89%) |
Jan 04, 2024 | 0.0187 | 0.0187 | 0.0180 | 0.0180 | 18,600 | -0.00(-0.55%) |
Jan 03, 2024 | 0.0190 | 0.0193 | 0.0181 | 0.0181 | 37,000 | -0.00(-2.16%) |
Jan 02, 2024 | 0.0131 | 0.0190 | 0.0131 | 0.0185 | 35,496 | +0.00(+20.13%) |
Dec 29, 2023 | 0.0141 | 0.0169 | 0.0141 | 0.0154 | 59,255 | -0.00(-19.37%) |
Dec 28, 2023 | 0.0192 | 0.0193 | 0.0191 | 0.0191 | 176,394 | +0.00(+1.60%) |
Dec 27, 2023 | 0.0140 | 0.0188 | 0.0140 | 0.0188 | 16,940 | +0.00(+12.57%) |
Dec 26, 2023 | 0.0140 | 0.0193 | 0.0140 | 0.0167 | 22,651 | +0.00(+7.74%) |
Dec 22, 2023 | 0.0133 | 0.0155 | 0.0133 | 0.0155 | 1,236 | +0.00(+14.81%) |
Dec 21, 2023 | 0.0194 | 0.0194 | 0.0135 | 0.0135 | 61,364 | -0.01(-30.41%) |
Dec 20, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2,515 | +0.01(+46.97%) |
Dec 19, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 600 | -0.01(-30.16%) |
Dec 18, 2023 | 0.0132 | 0.0192 | 0.0132 | 0.0189 | 62,807 | +0.00(+35.00%) |
Dec 15, 2023 | 0.0140 | 0.0185 | 0.0140 | 0.0140 | 60,929 | -0.00(-14.11%) |
Dec 12, 2023 | 0.0163 | 90 | -0.00(-15.98%) | |||
Dec 11, 2023 | 0.0162 | 0.0194 | 0.0150 | 0.0194 | 68,630 | +0.00(+3.74%) |
Dec 08, 2023 | 0.0168 | 0.0187 | 0.0140 | 0.0187 | 9,465 | +0.00(+24.67%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,170 | -0.00(-11.76%) |
Dec 05, 2023 | 0.0170 | 20 | -0.00(-5.03%) |