Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Feb 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Feb 24, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.01(-2.50%) |
Feb 23, 2016 | 0.3109 | 0.4000 | 0.3109 | 0.4000 | 200 | +0.00(+0.00%) |
Feb 22, 2016 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 24,100 | +0.02(+5.26%) |
Feb 19, 2016 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 8,120 | -0.02(-5.00%) |
Feb 18, 2016 | 0.4000 | 0.4000 | 0.3001 | 0.4000 | 1,620 | +0.00(+0.00%) |
Feb 17, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.04(+9.59%) |
Feb 12, 2016 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.07(+21.67%) | |
Feb 11, 2016 | 0.3000 | 0.3650 | 0.3000 | 0.3000 | 10,989 | -0.08(-21.05%) |
Feb 09, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.3798 | 0.3800 | 0.3798 | 0.3800 | 2,679 | +0.00(+0.00%) |
Feb 05, 2016 | 0.3800 | 0.3800 | 0.3050 | 0.3800 | 2,760 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 550 | -0.02(-5.00%) |
Feb 01, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Jan 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 900 | +0.00(+0.00%) |
Jan 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.01(+2.94%) |
Jan 27, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,992 | +0.00(+0.00%) |
Jan 26, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,401 | -0.01(-2.58%) |
Jan 25, 2016 | 0.3200 | 0.3490 | 0.3200 | 0.3490 | 1,094 | -0.00(-0.29%) |
Jan 21, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 9,630 | -0.05(-12.50%) |
Jan 19, 2016 | 0.3113 | 0.4000 | 0.3113 | 0.4000 | 1,208 | -0.05(-11.11%) |
Jan 15, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.4500 | 0.4500 | 0.4500 | 50 | +0.08(+21.62%) | |
Jan 12, 2016 | 0.3425 | 0.3750 | 0.3425 | 0.3700 | 9,200 | +0.03(+8.03%) |
Jan 11, 2016 | 0.3425 | 0.4150 | 0.3425 | 0.3425 | 7,941 | -0.06(-14.38%) |
Jan 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Jan 06, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.3600 | 0.4500 | 0.3600 | 0.4000 | 5,700 | +0.04(+11.11%) |
Jan 04, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 300 | +0.00(+0.00%) |
Dec 30, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 2,600 | -0.06(-13.88%) |
Dec 22, 2015 | 0.2900 | 0.4180 | 0.2900 | 0.4180 | 3,500 | -0.03(-7.11%) |
Dec 21, 2015 | 0.2900 | 0.4500 | 0.2900 | 0.4500 | 980 | +0.00(+0.00%) |
Dec 17, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.02(+4.65%) |
Dec 14, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.09(+26.47%) | |
Dec 11, 2015 | 0.3589 | 0.3589 | 0.3400 | 0.3400 | 4,367 | -0.02(-5.56%) |
Dec 10, 2015 | 0.3680 | 0.4500 | 0.3031 | 0.3600 | 14,405 | +0.00(+0.00%) |
Dec 09, 2015 | 0.3410 | 0.3600 | 0.3410 | 0.3600 | 12,900 | -0.02(-5.26%) |
Dec 08, 2015 | 0.3028 | 0.3800 | 0.3028 | 0.3800 | 12,600 | +0.00(+0.00%) |
Dec 07, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 700 | +0.00(+0.00%) |
Dec 04, 2015 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 13,500 | -0.07(-15.56%) |
Dec 03, 2015 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 3,100 | +0.00(+0.00%) |
Dec 02, 2015 | 0.4500 | 0.4500 | 0.3800 | 0.4500 | 11,010 | +0.00(+0.00%) |