Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.50	44.50	43.79	44.06	13,981	-0.76(-1.68%)
Feb 27, 2023	44.79	44.96	44.12	44.82	5,373	+1.32(+3.03%)
Feb 24, 2023	43.54	44.16	42.85	43.50	8,846	-0.70(-1.58%)
Feb 23, 2023	45.22	45.22	44.20	44.20	2,702	-0.80(-1.79%)
Feb 22, 2023	45.14	45.14	44.80	45.00	32,028	-0.43(-0.94%)
Feb 21, 2023	46.00	46.02	45.43	45.43	3,949	-1.07(-2.30%)
Feb 17, 2023	47.91	47.91	46.50	46.50	30,013	-2.30(-4.71%)
Feb 16, 2023	47.37	49.12	47.37	48.80	24,632	+0.22(+0.44%)
Feb 15, 2023	48.63	48.63	47.52	48.58	1,320	+0.18(+0.38%)
Feb 14, 2023	48.24	48.40	47.74	48.40	7,935	-1.21(-2.44%)
Feb 13, 2023	49.94	49.94	48.66	49.61	3,096	+0.83(+1.70%)
Feb 10, 2023	49.54	49.56	48.21	48.78	3,057	-1.32(-2.64%)
Feb 09, 2023	49.70	50.66	49.70	50.10	3,340	+2.02(+4.19%)
Feb 08, 2023	47.84	48.29	47.73	48.09	3,592	+0.44(+0.92%)
Feb 07, 2023	48.14	48.14	47.50	47.65	2,108	+0.16(+0.34%)
Feb 06, 2023	47.35	47.73	47.19	47.49	4,589	-1.25(-2.56%)
Feb 03, 2023	49.09	49.09	48.20	48.74	39,738	+0.49(+1.01%)
Feb 02, 2023	48.59	48.75	48.16	48.25	5,162	-1.13(-2.29%)
Feb 01, 2023	49.00	49.49	48.40	49.38	11,508	+0.58(+1.19%)
Jan 31, 2023	48.72	48.80	48.46	48.80	10,340	-0.15(-0.31%)
Jan 30, 2023	48.98	50.42	48.75	48.95	17,052	-3.40(-6.49%)
Jan 27, 2023	52.03	53.27	52.03	52.35	28,179	+0.34(+0.65%)
Jan 26, 2023	51.92	52.89	51.17	52.01	47,965	+1.08(+2.12%)
Jan 25, 2023	50.86	51.02	50.04	50.93	11,532	-0.16(-0.31%)
Jan 24, 2023	50.15	51.18	50.15	51.09	11,898	+0.10(+0.19%)
Jan 23, 2023	49.19	51.26	49.19	50.99	26,003	+0.89(+1.78%)
Jan 20, 2023	50.00	50.57	50.00	50.10	14,522	+0.95(+1.93%)
Jan 19, 2023	47.99	49.62	47.99	49.15	32,837	+1.15(+2.40%)
Jan 18, 2023	48.50	48.50	48.00	48.00	21,571	+0.43(+0.91%)
Jan 17, 2023	47.30	48.43	47.30	47.57	73,835	-0.15(-0.31%)
Jan 13, 2023	48.01	48.01	47.54	47.72	78,989	+0.61(+1.30%)
Jan 12, 2023	47.84	47.84	46.33	47.10	17,128	-1.54(-3.16%)
Jan 11, 2023	49.41	49.41	48.00	48.64	35,941	+1.84(+3.93%)
Jan 10, 2023	47.05	48.18	46.20	46.80	7,601	-0.07(-0.15%)
Jan 09, 2023	46.73	47.10	46.19	46.87	1,360	+1.20(+2.63%)
Jan 06, 2023	45.05	45.67	44.89	45.67	47,896	+0.98(+2.19%)
Jan 05, 2023	44.36	44.69	44.36	44.69	484	-3.42(-7.10%)
Jan 04, 2023	46.08	48.11	46.08	48.11	6,602	+4.09(+9.29%)
Jan 03, 2023	44.19	44.80	42.83	44.02	20,766	+1.77(+4.19%)
Dec 30, 2022	40.90	43.02	40.90	42.25	10,964	-0.89(-2.06%)
Dec 29, 2022	43.00	43.46	42.35	43.14	7,506	+2.32(+5.68%)
Dec 28, 2022	42.90	42.90	40.64	40.82	9,611	-0.84(-2.01%)
Dec 27, 2022	39.15	42.11	38.99	41.66	27,740	+1.23(+3.03%)
Dec 23, 2022	41.25	41.25	39.67	40.43	6,719	-0.08(-0.19%)
Dec 22, 2022	40.66	41.10	40.42	40.51	12,722	-0.13(-0.33%)
Dec 21, 2022	39.50	40.82	39.50	40.64	53,901	+1.23(+3.12%)
Dec 20, 2022	37.95	39.92	37.95	39.41	23,004	-1.07(-2.63%)
Dec 19, 2022	40.57	41.20	40.25	40.48	266,779	+0.27(+0.67%)
Dec 16, 2022	41.60	41.60	39.33	40.21	8,706	+0.06(+0.15%)
Dec 15, 2022	40.37	41.99	40.00	40.15	27,084	-1.43(-3.44%)
Dec 14, 2022	39.80	41.87	39.80	41.58	32,563	+0.63(+1.55%)
Dec 13, 2022	40.69	42.10	40.62	40.95	221,477	+0.51(+1.26%)
Dec 12, 2022	40.48	41.00	39.87	40.44	114,080	-0.43(-1.05%)
Dec 09, 2022	40.44	41.41	40.44	40.87	178,307	-0.04(-0.11%)
Dec 08, 2022	40.60	41.01	40.50	40.91	29,282	+1.91(+4.90%)
Dec 07, 2022	37.24	39.36	37.24	39.00	11,964	-0.80(-2.02%)
Dec 06, 2022	40.00	40.22	39.39	39.80	11,333	+0.87(+2.25%)
Dec 05, 2022	38.61	40.00	38.61	38.93	32,055	-0.05(-0.14%)
Dec 02, 2022	38.00	39.79	37.74	38.98	212,097	+1.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.