Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Champion Iron Ltd
(OP:
CHPRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 10, 2016
0.1150
0.1150
0.1150
0
-0.00(-3.12%)
Feb 08, 2016
0.1187
0.1187
0.1187
0
+0.00(+3.22%)
Feb 02, 2016
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Feb 01, 2016
0.1100
0.1100
0.1100
0.1100
5,000
-0.02(-17.91%)
Jan 29, 2016
0.1340
0.1340
0.1340
0.1340
2,000
+0.03(+33.47%)
Jan 15, 2016
0.1004
0.1004
0.1004
0
-0.02(-16.33%)
Jan 13, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 30, 2015
0.1200
0.1200
0.1200
0
+0.00(+3.94%)
Dec 28, 2015
0.1154
0.1154
0.1154
0
-0.00(-1.32%)
Dec 22, 2015
0.1170
0.1170
0.1170
0
+0.01(+6.36%)
Dec 21, 2015
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Dec 18, 2015
0.1200
0.1200
0.1100
0.1100
49,100
-0.01(-7.56%)
Dec 17, 2015
0.1200
0.1200
0.1190
0.1190
15,000
-0.00(-3.02%)
Dec 16, 2015
0.1227
0.1227
0.1227
0.1227
1,000
-0.01(-5.62%)
Dec 15, 2015
0.1290
0.1300
0.1290
0.1300
5,900
-0.01(-3.70%)
Dec 14, 2015
0.1430
0.1430
0.1337
0.1350
161,000
-0.02(-10.60%)
Dec 11, 2015
0.1510
0.1510
0.1510
0.1510
2,500
+0.05(+51.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.