Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.8200 | 0.8200 | 0.7367 | 0.7367 | 234,400 | -0.09(-11.24%) |
Feb 27, 2017 | 0.8600 | 0.8600 | 0.8250 | 0.8300 | 63,300 | -0.05(-5.25%) |
Feb 24, 2017 | 0.8750 | 0.8760 | 0.8750 | 0.8760 | 3,000 | -0.00(-0.23%) |
Feb 23, 2017 | 0.9000 | 0.9050 | 0.8780 | 0.8780 | 4,000 | -0.04(-4.04%) |
Feb 22, 2017 | 0.8540 | 0.9150 | 0.8540 | 0.9150 | 102,193 | +0.04(+3.98%) |
Feb 21, 2017 | 0.9350 | 0.9350 | 0.8800 | 0.8800 | 28,000 | -0.12(-12.00%) |
Feb 17, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Feb 16, 2017 | 1.000 | 1.050 | 1.000 | 1.050 | 6,980 | +0.07(+7.14%) |
Feb 15, 2017 | 1.024 | 1.024 | 0.9800 | 0.9800 | 4,420 | -0.09(-8.41%) |
Feb 14, 2017 | 1.047 | 1.070 | 1.047 | 1.070 | 29,315 | +0.05(+4.88%) |
Feb 13, 2017 | 0.9000 | 1.020 | 0.9000 | 1.020 | 50,966 | +0.09(+9.11%) |
Feb 10, 2017 | 0.8060 | 0.9600 | 0.8060 | 0.9350 | 101,733 | +0.11(+13.33%) |
Feb 09, 2017 | 0.8274 | 0.8300 | 0.7950 | 0.8250 | 46,414 | -0.02(-1.79%) |
Feb 08, 2017 | 0.8350 | 0.8450 | 0.8350 | 0.8400 | 22,000 | +0.01(+0.60%) |
Feb 07, 2017 | 0.8900 | 0.8900 | 0.8350 | 0.8350 | 15,474 | -0.06(-7.18%) |
Feb 06, 2017 | 0.8800 | 0.8996 | 0.8800 | 0.8996 | 5,160 | -0.01(-1.08%) |
Feb 03, 2017 | 0.8874 | 0.9094 | 0.8750 | 0.9094 | 23,771 | -0.00(-0.07%) |
Feb 02, 2017 | 0.8390 | 0.9100 | 0.8390 | 0.9100 | 8,000 | +0.05(+5.73%) |
Feb 01, 2017 | 0.8770 | 0.8770 | 0.8607 | 0.8607 | 7,530 | -0.06(-6.45%) |
Jan 31, 2017 | 0.9578 | 0.9690 | 0.9200 | 0.9200 | 28,650 | +0.03(+3.37%) |
Jan 30, 2017 | 0.8646 | 0.9700 | 0.8646 | 0.8900 | 86,460 | +0.06(+6.64%) |
Jan 27, 2017 | 0.7760 | 0.8346 | 0.7200 | 0.8346 | 183,834 | -0.02(-1.81%) |
Jan 26, 2017 | 1.040 | 1.050 | 0.8400 | 0.8500 | 527,071 | -0.24(-22.02%) |
Jan 25, 2017 | 1.040 | 1.120 | 1.040 | 1.090 | 648,706 | +0.07(+6.86%) |
Jan 24, 2017 | 0.8610 | 1.020 | 0.8550 | 1.020 | 657,146 | +0.16(+18.60%) |
Jan 23, 2017 | 0.7820 | 0.8900 | 0.7740 | 0.8600 | 377,548 | +0.15(+20.28%) |
Jan 20, 2017 | 0.5820 | 0.7150 | 0.5820 | 0.7150 | 49,770 | +0.14(+23.28%) |
Jan 19, 2017 | 0.5650 | 0.5800 | 0.5650 | 0.5800 | 162,600 | +0.01(+1.75%) |
Jan 18, 2017 | 0.5684 | 0.5700 | 0.5400 | 0.5700 | 224,650 | -0.03(-5.00%) |
Jan 17, 2017 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 584,743 | +0.00(+0.00%) |
Jan 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.19(+44.75%) | |
Jan 12, 2017 | 0.4000 | 0.4200 | 0.4000 | 0.4145 | 97,950 | +0.00(+1.10%) |
Jan 11, 2017 | 0.3670 | 0.4200 | 0.3670 | 0.4100 | 87,500 | +0.05(+14.85%) |
Jan 10, 2017 | 0.3529 | 0.3650 | 0.3529 | 0.3570 | 31,900 | +0.01(+3.48%) |
Jan 04, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Jan 03, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.00(+0.00%) |
Dec 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.23%) | |
Dec 28, 2016 | 0.3590 | 0.3590 | 0.3562 | 0.3580 | 127,100 | -0.01(-2.98%) |
Dec 27, 2016 | 0.3550 | 0.3700 | 0.3550 | 0.3690 | 50,000 | +0.03(+7.27%) |
Dec 23, 2016 | 0.3440 | 0.3440 | 0.3440 | 0 | -0.01(-1.71%) | |
Dec 21, 2016 | 0.3500 | 0.3500 | 0.3500 | 28,900 | +0.01(+1.45%) | |
Dec 20, 2016 | 0.3442 | 0.3450 | 0.3442 | 0.3450 | 3,500 | +0.00(+1.47%) |
Dec 19, 2016 | 0.3530 | 0.3530 | 0.3400 | 0.3400 | 2,988 | -0.01(-1.68%) |
Dec 16, 2016 | 0.3450 | 0.3550 | 0.3450 | 0.3458 | 64,700 | +0.01(+2.92%) |
Dec 15, 2016 | 0.3490 | 0.3490 | 0.3360 | 0.3360 | 55,000 | -0.01(-4.27%) |
Dec 13, 2016 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.01(-2.50%) | |
Dec 12, 2016 | 0.3530 | 0.3600 | 0.3500 | 0.3600 | 169,166 | +0.02(+5.88%) |
Dec 09, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | -0.00(-0.50%) |
Dec 08, 2016 | 0.3472 | 0.3472 | 0.3300 | 0.3417 | 82,291 | +0.02(+5.14%) |
Dec 07, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 49,000 | +0.01(+1.56%) |
Dec 06, 2016 | 0.3360 | 0.3360 | 0.3090 | 0.3200 | 93,480 | -0.03(-9.09%) |
Dec 05, 2016 | 0.3690 | 0.3690 | 0.3520 | 0.3520 | 82,000 | -0.01(-2.22%) |
Dec 02, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 190,500 | -0.01(-1.37%) |