Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.220 | 1.340 | 1.170 | 1.330 | 44,600 | -0.07(-5.00%) |
Feb 27, 2020 | 1.346 | 1.460 | 1.346 | 1.400 | 40,650 | -0.02(-1.41%) |
Feb 26, 2020 | 1.440 | 1.440 | 1.400 | 1.420 | 41,501 | +0.04(+2.89%) |
Feb 25, 2020 | 1.400 | 1.420 | 1.380 | 1.380 | 45,200 | -0.10(-6.75%) |
Feb 24, 2020 | 1.430 | 1.480 | 1.422 | 1.480 | 20,200 | -0.03(-1.99%) |
Feb 21, 2020 | 1.510 | 1.510 | 1.500 | 1.510 | 46,900 | +0.07(+4.86%) |
Feb 20, 2020 | 1.540 | 1.540 | 1.430 | 1.440 | 151,200 | -0.07(-4.64%) |
Feb 19, 2020 | 1.500 | 1.540 | 1.450 | 1.510 | 53,000 | +0.02(+1.02%) |
Feb 18, 2020 | 1.550 | 1.550 | 1.491 | 1.495 | 9,500 | -0.08(-5.09%) |
Feb 14, 2020 | 1.570 | 1.575 | 1.570 | 1.575 | 1,400 | -0.07(-4.55%) |
Feb 11, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) | |
Feb 07, 2020 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 2,100 | +0.02(+1.26%) |
Feb 05, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.04(+2.58%) |
Feb 04, 2020 | 1.580 | 1.580 | 1.550 | 1.550 | 59,849 | +0.01(+0.65%) |
Feb 03, 2020 | 1.580 | 1.590 | 1.540 | 1.540 | 67,100 | -0.05(-3.14%) |
Jan 31, 2020 | 1.600 | 1.600 | 1.590 | 1.590 | 5,100 | -0.03(-1.85%) |
Jan 30, 2020 | 1.558 | 1.620 | 1.558 | 1.620 | 2,254 | +0.05(+3.18%) |
Jan 29, 2020 | 1.600 | 1.600 | 1.560 | 1.570 | 28,650 | -0.14(-7.92%) |
Jan 27, 2020 | 1.705 | 1.705 | 1.705 | 0 | -0.11(-5.98%) | |
Jan 24, 2020 | 1.760 | 1.813 | 1.760 | 1.813 | 600 | +0.02(+1.31%) |
Jan 23, 2020 | 1.900 | 1.900 | 1.790 | 1.790 | 583 | -0.14(-7.25%) |
Jan 15, 2020 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) | |
Jan 14, 2020 | 1.933 | 1.940 | 1.933 | 1.940 | 1,700 | +0.02(+0.91%) |
Jan 10, 2020 | 1.923 | 1.923 | 1.923 | 0 | -0.12(-5.76%) | |
Jan 09, 2020 | 2.055 | 2.060 | 2.040 | 2.040 | 6,141 | +0.04(+2.00%) |
Jan 08, 2020 | 1.982 | 2.030 | 1.982 | 2.000 | 10,563 | +0.05(+2.83%) |
Jan 07, 2020 | 1.945 | 1.945 | 1.945 | 1.945 | 100 | +0.00(+0.21%) |
Jan 06, 2020 | 1.941 | 1.941 | 1.941 | 1.941 | 8,000 | +0.10(+5.48%) |
Dec 30, 2019 | 1.840 | 1.840 | 1.840 | 0 | +0.02(+1.10%) | |
Dec 27, 2019 | 1.920 | 1.920 | 1.793 | 1.820 | 1,200 | -0.10(-5.21%) |
Dec 20, 2019 | 1.920 | 1.920 | 1.920 | 0 | +0.10(+5.49%) | |
Dec 17, 2019 | 1.820 | 1.820 | 1.820 | 0 | -0.06(-3.23%) | |
Dec 13, 2019 | 1.881 | 1.881 | 1.881 | 0 | -0.02(-1.02%) | |
Dec 11, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+0.90%) | |
Dec 10, 2019 | 1.880 | 1.883 | 1.880 | 1.883 | 21,000 | +0.04(+2.33%) |
Dec 09, 2019 | 1.773 | 1.840 | 1.773 | 1.840 | 24,121 | +0.14(+8.25%) |
Dec 06, 2019 | 1.731 | 1.731 | 1.684 | 1.700 | 21,000 | -0.04(-2.24%) |
Dec 05, 2019 | 1.723 | 1.740 | 1.690 | 1.739 | 13,075 | +0.09(+5.39%) |