Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Feb 24, 2017	0.0041	0.0045	0.0033	0.0033	784,868	-0.00(-19.51%)
Feb 23, 2017	0.0042	0.0042	0.0041	0.0041	155,000	-0.00(-9.29%)
Feb 21, 2017		0.0045	0.0045	0.0045	0	-0.00(-9.60%)
Feb 17, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 16, 2017	0.0053	0.0070	0.0050	0.0050	577,791	-0.00(-23.08%)
Feb 15, 2017	0.0042	0.0074	0.0042	0.0065	1,290,237	+0.00(+20.37%)
Feb 14, 2017	0.0054	0.0054	0.0054	0.0054	5,000	-0.00(-0.92%)
Feb 13, 2017	0.0053	0.0055	0.0053	0.0054	132,529	+0.00(+0.93%)
Feb 10, 2017	0.0045	0.0054	0.0044	0.0054	287,000	+0.00(+31.71%)
Feb 09, 2017	0.0050	0.0050	0.0041	0.0041	238,334	-0.00(-2.38%)
Feb 08, 2017	0.0050	0.0050	0.0041	0.0042	303,010	-0.00(-14.29%)
Feb 07, 2017	0.0050	0.0062	0.0042	0.0049	3,836,922	+0.00(+13.95%)
Feb 06, 2017	0.0043	0.0043	0.0043	0.0043	2,500	-0.00(-12.24%)
Feb 02, 2017		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Jan 31, 2017		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Jan 30, 2017	0.0060	0.0065	0.0047	0.0047	1,662,069	-0.00(-32.86%)
Jan 27, 2017	0.0060	0.0073	0.0055	0.0070	401,759	+0.00(+7.69%)
Jan 26, 2017	0.0075	0.0076	0.0054	0.0065	3,946,507	-0.00(-7.14%)
Jan 25, 2017	0.0045	0.0074	0.0045	0.0070	11,384,471	+0.00(+32.08%)
Jan 24, 2017	0.0050	0.0053	0.0048	0.0053	744,700	-0.00(-1.85%)
Jan 23, 2017	0.0032	0.0054	0.0032	0.0054	158,333	+0.00(+10.20%)
Jan 13, 2017		0.0049	0.0049	0.0049	0	+0.00(+53.12%)
Jan 11, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jan 10, 2017	0.0034	0.0054	0.0032	0.0032	315,104	-0.00(-34.69%)
Jan 09, 2017	0.0049	0.0049	0.0049	0.0049	1,200	-0.00(-7.02%)
Jan 06, 2017	0.0032	0.0053	0.0032	0.0053	125,000	-0.00(-4.18%)
Jan 05, 2017	0.0040	0.0055	0.0040	0.0055	150,000	+0.00(+0.00%)
Jan 04, 2017	0.0042	0.0055	0.0041	0.0055	418,136	+0.00(+10.00%)
Jan 03, 2017	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-16.67%)
Dec 30, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 29, 2016	0.0041	0.0060	0.0041	0.0060	142,690	+0.00(+1.69%)
Dec 27, 2016		0.0059	0.0059	0.0059	0	+0.00(+31.11%)
Dec 23, 2016		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Dec 22, 2016	0.0055	0.0060	0.0053	0.0060	785,207	+0.00(+0.00%)
Dec 21, 2016	0.0054	0.0060	0.0054	0.0060	155,000	+0.00(+9.09%)
Dec 20, 2016	0.0044	0.0055	0.0044	0.0055	258,333	+0.00(+21.41%)
Dec 19, 2016	0.0033	0.0045	0.0033	0.0045	776,000	+0.00(+44.27%)
Dec 15, 2016		0.0031	0.0031	0.0031	0	-0.00(-4.85%)
Dec 14, 2016	0.0033	0.0033	0.0033	0.0033	100,000	-0.00(-2.94%)
Dec 08, 2016		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Dec 06, 2016		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Dec 05, 2016	0.0030	0.0035	0.0030	0.0035	110,000	+0.00(+0.00%)
Dec 02, 2016	0.0034	0.0035	0.0029	0.0035	513,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.