Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 18,215,408 | -0.00(-46.15%) |
Feb 26, 2016 | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 35,348,568 | +0.00(+160.00%) |
Feb 25, 2016 | 0.0006 | 0.0010 | 0.0005 | 0.0005 | 12,766,505 | -0.00(-9.09%) |
Feb 24, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 18,820,280 | -0.00(-21.43%) |
Feb 23, 2016 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 26,978,924 | -0.00(-36.36%) |
Feb 22, 2016 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 2,766,191 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 19,660,480 | +0.00(+22.22%) |
Feb 18, 2016 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 898,000 | +0.00(+12.50%) |
Feb 17, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 5,726,079 | -0.00(-20.00%) |
Feb 16, 2016 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,971,071 | -0.00(-9.09%) |
Feb 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
Feb 11, 2016 | 0.0050 | 0.0050 | 0.0011 | 0.0014 | 5,352,600 | -0.00(-26.32%) |
Feb 10, 2016 | 0.0036 | 0.0043 | 0.0016 | 0.0019 | 16,496,357 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 93,863 | -0.00(-5.00%) |
Feb 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+17.65%) |
Feb 05, 2016 | 0.0012 | 0.0022 | 0.0012 | 0.0017 | 3,121,432 | +0.00(+30.77%) |
Feb 03, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Feb 02, 2016 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,175,000 | -0.00(-8.33%) |
Feb 01, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 2,823,600 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 146,500 | -0.00(-0.83%) |
Jan 27, 2016 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 250,000 | +0.00(+0.83%) |
Jan 26, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | -0.00(-7.69%) |
Jan 25, 2016 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 110,000 | -0.00(-13.33%) |
Jan 19, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Jan 15, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+41.67%) | |
Jan 13, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jan 12, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,152,493 | -0.00(-23.53%) |
Jan 11, 2016 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 167,000 | -0.00(-26.09%) |
Jan 08, 2016 | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 76,530 | +0.00(+15.00%) |
Jan 06, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
Jan 05, 2016 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 368,780 | -0.00(-8.00%) |
Jan 04, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 134,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 1,250,250 | +0.00(+4.17%) |
Dec 29, 2015 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 300,000 | -0.00(-22.58%) |
Dec 28, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,000 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+6.90%) | |
Dec 23, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5,333 | -0.00(-12.12%) |
Dec 21, 2015 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+13.79%) |
Dec 18, 2015 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 34,222 | -0.00(-6.45%) |
Dec 17, 2015 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 1,603,203 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 617,512 | -0.00(-7.19%) |
Dec 15, 2015 | 0.0028 | 0.0034 | 0.0028 | 0.0033 | 637,646 | +0.00(+11.33%) |
Dec 14, 2015 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 212,500 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 48,636 | -0.00(-21.05%) |
Dec 10, 2015 | 0.0028 | 0.0038 | 0.0025 | 0.0038 | 746,403 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0040 | 0.0040 | 0.0025 | 0.0038 | 756,900 | +0.00(+46.15%) |
Dec 08, 2015 | 0.0043 | 0.0060 | 0.0023 | 0.0026 | 11,957,612 | -0.00(-27.78%) |
Dec 07, 2015 | 0.0030 | 0.0036 | 0.0025 | 0.0036 | 2,333,008 | +0.00(+20.00%) |
Dec 04, 2015 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 320,119 | +0.00(+15.38%) |
Dec 03, 2015 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 180,500 | -0.00(-18.75%) |
Dec 02, 2015 | 0.0033 | 0.0033 | 0.0025 | 0.0032 | 1,462,681 | +0.00(+6.67%) |