Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1283	0.1350	0.1000	0.1350	613,300	+0.01(+8.00%)
Feb 27, 2020	0.1620	0.1700	0.1250	0.1250	305,108	-0.04(-24.24%)
Feb 26, 2020	0.1773	0.1800	0.1613	0.1650	286,305	-0.02(-13.16%)
Feb 25, 2020	0.2031	0.2100	0.1800	0.1900	132,644	+0.00(+0.90%)
Feb 24, 2020	0.1863	0.2150	0.1863	0.1883	194,203	+0.01(+6.50%)
Feb 21, 2020	0.1798	0.1814	0.1678	0.1768	60,200	+0.00(+2.08%)
Feb 20, 2020	0.1718	0.1848	0.1586	0.1732	282,507	-0.00(-2.48%)
Feb 19, 2020	0.1797	0.1848	0.1750	0.1776	75,660	-0.00(-0.50%)
Feb 18, 2020	0.1731	0.1808	0.1641	0.1785	83,369	+0.01(+5.00%)
Feb 14, 2020	0.1622	0.1700	0.1510	0.1700	79,300	+0.00(+2.60%)
Feb 13, 2020	0.1555	0.1710	0.1555	0.1657	84,345	+0.00(+1.84%)
Feb 12, 2020	0.1526	0.1627	0.1526	0.1627	81,176	+0.00(+0.43%)
Feb 11, 2020	0.1524	0.1627	0.1462	0.1620	25,630	+0.00(+1.89%)
Feb 10, 2020	0.1541	0.1600	0.1470	0.1590	91,111	+0.01(+5.58%)
Feb 07, 2020	0.1564	0.1673	0.1506	0.1506	24,700	-0.01(-5.87%)
Feb 06, 2020	0.1640	0.1650	0.1578	0.1600	38,577	+0.00(+0.00%)
Feb 05, 2020	0.1620	0.1637	0.1493	0.1600	38,051	-0.00(-0.06%)
Feb 04, 2020	0.1638	0.1750	0.1508	0.1601	58,570	-0.01(-6.04%)
Feb 03, 2020	0.1780	0.1780	0.1592	0.1704	57,114	+0.00(+0.24%)
Jan 31, 2020	0.1596	0.1750	0.1596	0.1700	73,600	-0.00(-0.12%)
Jan 30, 2020	0.1738	0.1738	0.1618	0.1702	19,817	-0.00(-1.28%)
Jan 29, 2020	0.1694	0.1724	0.1555	0.1724	87,319	+0.00(+1.06%)
Jan 28, 2020	0.1744	0.1801	0.1590	0.1706	188,459	-0.01(-3.62%)
Jan 27, 2020	0.1687	0.1816	0.1687	0.1770	76,629	+0.01(+4.61%)
Jan 24, 2020	0.1777	0.1787	0.1692	0.1692	57,300	-0.01(-5.37%)
Jan 23, 2020	0.1829	0.1829	0.1650	0.1788	36,034	-0.00(-1.97%)
Jan 22, 2020	0.1821	0.1824	0.1733	0.1824	60,348	-0.00(-0.22%)
Jan 21, 2020	0.1850	0.1850	0.1700	0.1828	57,318	-0.00(-1.08%)
Jan 17, 2020	0.1914	0.1956	0.1773	0.1848	208,100	-0.01(-2.74%)
Jan 16, 2020	0.1950	0.1950	0.1820	0.1900	36,687	-0.01(-2.56%)
Jan 15, 2020	0.1940	0.2000	0.1878	0.1950	142,951	-0.00(-0.31%)
Jan 14, 2020	0.1910	0.1970	0.1800	0.1956	76,503	+0.02(+10.76%)
Jan 13, 2020	0.1944	0.1996	0.1766	0.1766	139,826	-0.01(-6.16%)
Jan 10, 2020	0.1784	0.1951	0.1700	0.1882	207,000	+0.02(+9.48%)
Jan 09, 2020	0.1795	0.1874	0.1570	0.1719	380,398	+0.02(+12.35%)
Jan 08, 2020	0.1511	0.1533	0.1477	0.1530	527,612	-0.00(-1.67%)
Jan 07, 2020	0.1595	0.1611	0.1450	0.1556	156,582	-0.00(-2.26%)
Jan 06, 2020	0.1714	0.1850	0.1500	0.1592	246,531	-0.00(-0.31%)
Jan 03, 2020	0.1575	0.1600	0.1500	0.1597	89,900	+0.01(+7.25%)
Jan 02, 2020	0.1500	0.1670	0.1488	0.1489	48,359	-0.01(-4.55%)
Dec 31, 2019	0.1664	0.1700	0.1406	0.1560	354,500	-0.01(-8.24%)
Dec 30, 2019	0.1703	0.1720	0.1482	0.1700	116,685	+0.00(+0.00%)
Dec 27, 2019	0.1834	0.1890	0.1685	0.1700	154,400	-0.02(-10.53%)
Dec 26, 2019	0.1900	0.1900	0.1900	0.1900	200	+0.01(+3.09%)
Dec 24, 2019	0.1720	0.1849	0.1700	0.1843	200,900	+0.02(+13.63%)
Dec 23, 2019	0.1233	0.1700	0.1200	0.1622	185,621	+0.04(+35.28%)
Dec 20, 2019	0.1250	0.1250	0.1199	0.1199	15,900	+0.01(+7.05%)
Dec 19, 2019	0.1124	0.1192	0.1113	0.1120	28,352	-0.01(-4.27%)
Dec 18, 2019	0.1124	0.1170	0.1124	0.1170	114,879	+0.01(+14.59%)
Dec 17, 2019	0.0969	0.1038	0.0969	0.1021	532,007	+0.00(+3.65%)
Dec 16, 2019	0.0979	0.1025	0.0950	0.0985	43,075	-0.00(-1.50%)
Dec 13, 2019	0.0877	0.1000	0.0877	0.1000	7,900	+0.01(+7.53%)
Dec 12, 2019	0.0935	0.0935	0.0815	0.0930	57,460	-0.00(-2.11%)
Dec 11, 2019		0.0950	0.0950	0.0950	31	+0.00(+0.00%)
Dec 10, 2019	0.0926	0.0964	0.0850	0.0950	70,388	+0.00(+2.59%)
Dec 09, 2019	0.0880	0.0970	0.0880	0.0926	146,385	-0.01(-7.40%)
Dec 06, 2019	0.0900	0.1016	0.0900	0.1000	59,500	-0.01(-9.09%)
Dec 04, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 03, 2019	0.1000	0.1100	0.0927	0.1000	39,091	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.