Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.500 | 6.500 | 6.200 | 6.320 | 73,400 | -0.28(-4.24%) |
Feb 25, 2021 | 6.950 | 6.960 | 6.410 | 6.600 | 94,308 | -0.35(-5.04%) |
Feb 24, 2021 | 6.671 | 7.129 | 6.553 | 6.950 | 43,003 | +0.13(+1.96%) |
Feb 23, 2021 | 7.413 | 7.413 | 6.510 | 6.816 | 78,187 | -0.63(-8.51%) |
Feb 22, 2021 | 7.447 | 7.550 | 7.240 | 7.450 | 51,892 | +0.04(+0.54%) |
Feb 19, 2021 | 7.267 | 7.750 | 7.030 | 7.410 | 28,300 | +0.14(+1.88%) |
Feb 18, 2021 | 7.659 | 7.780 | 7.200 | 7.273 | 52,208 | -0.51(-6.55%) |
Feb 17, 2021 | 8.108 | 8.550 | 7.510 | 7.782 | 105,327 | -0.37(-4.51%) |
Feb 16, 2021 | 8.212 | 9.300 | 8.072 | 8.150 | 40,850 | -0.06(-0.67%) |
Feb 12, 2021 | 8.250 | 8.515 | 7.880 | 8.205 | 37,900 | +0.02(+0.19%) |
Feb 11, 2021 | 8.497 | 8.623 | 7.993 | 8.190 | 36,552 | -0.43(-4.94%) |
Feb 10, 2021 | 8.800 | 8.900 | 8.410 | 8.616 | 60,707 | +0.04(+0.50%) |
Feb 09, 2021 | 8.200 | 8.660 | 8.110 | 8.573 | 55,338 | +0.59(+7.36%) |
Feb 08, 2021 | 7.500 | 8.180 | 7.295 | 7.985 | 126,657 | +0.80(+11.06%) |
Feb 05, 2021 | 8.000 | 8.000 | 7.150 | 7.190 | 43,000 | +0.03(+0.47%) |
Feb 04, 2021 | 6.902 | 7.440 | 6.500 | 7.156 | 65,868 | +0.13(+1.79%) |
Feb 03, 2021 | 7.170 | 7.170 | 6.600 | 7.030 | 27,911 | +0.10(+1.47%) |
Feb 02, 2021 | 6.840 | 7.100 | 6.620 | 6.928 | 29,984 | -0.03(-0.45%) |
Feb 01, 2021 | 6.840 | 7.150 | 6.739 | 6.960 | 76,620 | +0.42(+6.42%) |
Jan 29, 2021 | 6.821 | 7.000 | 6.540 | 6.540 | 70,200 | +0.03(+0.39%) |
Jan 28, 2021 | 6.500 | 6.840 | 6.289 | 6.515 | 55,010 | -0.09(-1.29%) |
Jan 27, 2021 | 6.761 | 6.761 | 6.150 | 6.600 | 49,389 | -0.24(-3.48%) |
Jan 26, 2021 | 6.580 | 6.839 | 6.500 | 6.838 | 26,235 | +0.26(+3.88%) |
Jan 25, 2021 | 7.030 | 7.450 | 6.500 | 6.582 | 55,400 | -0.43(-6.10%) |
Jan 22, 2021 | 6.833 | 7.070 | 6.720 | 7.010 | 28,000 | -0.06(-0.85%) |
Jan 21, 2021 | 7.253 | 7.317 | 7.070 | 7.070 | 25,428 | -0.23(-3.15%) |
Jan 20, 2021 | 7.023 | 7.326 | 7.023 | 7.300 | 65,807 | +0.36(+5.25%) |
Jan 19, 2021 | 6.639 | 8.500 | 6.550 | 6.936 | 35,071 | +0.32(+4.88%) |
Jan 15, 2021 | 6.838 | 6.850 | 6.500 | 6.613 | 32,500 | -0.27(-3.88%) |
Jan 14, 2021 | 6.750 | 7.050 | 6.490 | 6.880 | 74,690 | +0.48(+7.50%) |
Jan 13, 2021 | 6.206 | 6.620 | 6.150 | 6.400 | 63,300 | +0.19(+3.06%) |
Jan 12, 2021 | 5.942 | 6.260 | 5.942 | 6.210 | 31,245 | +0.27(+4.55%) |
Jan 11, 2021 | 5.800 | 6.500 | 1.250 | 5.940 | 109,725 | -0.19(-3.10%) |
Jan 08, 2021 | 6.600 | 6.650 | 5.850 | 6.130 | 104,900 | -0.48(-7.26%) |
Jan 07, 2021 | 6.620 | 6.762 | 6.550 | 6.610 | 33,298 | -0.00(-0.08%) |
Jan 06, 2021 | 6.800 | 8.500 | 6.350 | 6.615 | 64,110 | -0.14(-2.12%) |
Jan 05, 2021 | 6.600 | 6.800 | 6.597 | 6.758 | 70,043 | +0.09(+1.33%) |
Jan 04, 2021 | 6.764 | 7.120 | 6.600 | 6.669 | 76,573 | +0.13(+1.98%) |
Dec 31, 2020 | 6.540 | 6.540 | 6.540 | 48,318 | +0.21(+3.32%) | |
Dec 30, 2020 | 6.180 | 6.452 | 6.180 | 6.330 | 48,318 | +0.15(+2.43%) |
Dec 29, 2020 | 5.990 | 6.250 | 5.960 | 6.180 | 58,465 | +0.22(+3.69%) |
Dec 28, 2020 | 5.990 | 6.250 | 5.740 | 5.960 | 26,084 | -0.04(-0.67%) |
Dec 24, 2020 | 5.777 | 6.000 | 5.500 | 6.000 | 29,700 | +0.27(+4.71%) |
Dec 23, 2020 | 5.646 | 5.750 | 5.594 | 5.730 | 19,871 | +0.17(+3.08%) |
Dec 22, 2020 | 5.800 | 5.800 | 5.510 | 5.559 | 36,697 | -0.13(-2.30%) |
Dec 21, 2020 | 5.671 | 5.933 | 5.620 | 5.690 | 29,840 | -0.11(-1.90%) |
Dec 18, 2020 | 6.000 | 6.100 | 5.750 | 5.800 | 27,900 | -0.13(-2.19%) |
Dec 17, 2020 | 5.818 | 6.100 | 5.818 | 5.930 | 35,641 | +0.20(+3.49%) |
Dec 16, 2020 | 5.900 | 5.900 | 5.688 | 5.730 | 37,236 | -0.08(-1.45%) |
Dec 15, 2020 | 5.702 | 5.841 | 5.591 | 5.814 | 44,750 | +0.12(+2.17%) |
Dec 14, 2020 | 6.080 | 6.118 | 5.650 | 5.691 | 17,298 | -0.27(-4.52%) |
Dec 11, 2020 | 5.971 | 6.077 | 5.850 | 5.960 | 53,400 | +0.06(+1.02%) |
Dec 10, 2020 | 5.940 | 6.090 | 5.800 | 5.900 | 94,612 | -0.07(-1.17%) |
Dec 09, 2020 | 5.954 | 6.061 | 5.772 | 5.970 | 37,681 | -0.01(-0.13%) |
Dec 08, 2020 | 6.051 | 6.145 | 5.880 | 5.978 | 58,911 | -0.09(-1.44%) |
Dec 07, 2020 | 5.912 | 6.187 | 5.912 | 6.065 | 47,354 | +0.14(+2.28%) |
Dec 04, 2020 | 5.641 | 6.122 | 5.607 | 5.930 | 65,700 | +0.29(+5.20%) |
Dec 03, 2020 | 5.622 | 5.700 | 5.510 | 5.637 | 13,714 | +0.04(+0.66%) |
Dec 02, 2020 | 5.420 | 5.688 | 5.200 | 5.600 | 42,697 | +0.17(+3.13%) |