Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	1.918	1.890	1.900	22,592	-0.01(-0.37%)
Feb 27, 2023	1.910	1.940	1.900	1.907	6,534	-0.02(-1.19%)
Feb 24, 2023	1.944	1.947	1.925	1.930	45,117	-0.02(-0.77%)
Feb 23, 2023	1.970	1.970	1.940	1.945	1,482	-0.03(-1.77%)
Feb 22, 2023	1.970	2.005	1.970	1.980	2,015	+0.00(+0.00%)
Feb 21, 2023	2.020	2.020	1.979	1.980	7,252	-0.02(-1.00%)
Feb 17, 2023	1.966	2.000	1.966	2.000	8,322	+0.03(+1.68%)
Feb 16, 2023	1.965	1.990	1.950	1.967	18,273	-0.01(-0.41%)
Feb 15, 2023	1.985	2.000	1.970	1.975	15,264	-0.04(-2.23%)
Feb 14, 2023	2.000	2.020	1.990	2.020	8,651	+0.01(+0.65%)
Feb 13, 2023	2.000	2.036	2.000	2.007	5,320	-0.03(-1.62%)
Feb 10, 2023	2.030	2.040	2.000	2.040	45,898	+0.01(+0.49%)
Feb 09, 2023	2.061	2.070	2.030	2.030	11,778	-0.03(-1.46%)
Feb 08, 2023	2.060	2.060	2.050	2.060	13,383	+0.00(+0.00%)
Feb 07, 2023	1.920	2.060	1.920	2.060	59,492	+0.00(+0.00%)
Feb 06, 2023	2.030	2.060	2.010	2.060	34,237	+0.02(+0.98%)
Feb 03, 2023	2.100	2.100	2.030	2.040	23,427	-0.08(-3.59%)
Feb 02, 2023	2.196	2.196	2.103	2.116	15,567	-0.06(-2.87%)
Feb 01, 2023	2.140	2.196	2.105	2.179	11,307	+0.05(+2.33%)
Jan 31, 2023	2.100	2.130	2.100	2.129	9,676	+0.03(+1.38%)
Jan 30, 2023	2.130	2.130	2.083	2.100	16,875	-0.03(-1.41%)
Jan 27, 2023	2.160	2.160	2.117	2.130	12,024	-0.04(-1.98%)
Jan 26, 2023	2.210	2.210	2.150	2.173	19,661	-0.05(-2.12%)
Jan 25, 2023	2.207	2.220	2.190	2.220	12,398	-0.01(-0.29%)
Jan 24, 2023	2.214	2.240	2.200	2.227	21,251	+0.03(+1.20%)
Jan 23, 2023	2.170	2.228	2.150	2.200	30,596	+0.03(+1.38%)
Jan 20, 2023	2.276	2.300	2.170	2.170	21,327	-0.11(-4.70%)
Jan 19, 2023	2.268	2.330	2.268	2.277	5,918	+0.03(+1.20%)
Jan 18, 2023	2.440	2.440	2.180	2.250	12,428	-0.05(-2.17%)
Jan 17, 2023	2.370	2.370	2.270	2.300	4,674	-0.08(-3.36%)
Jan 13, 2023	2.230	2.400	2.230	2.380	19,025	+0.04(+1.71%)
Jan 12, 2023	2.370	2.400	2.340	2.340	12,087	-0.03(-1.27%)
Jan 11, 2023	2.350	2.400	2.350	2.370	7,434	-0.03(-1.25%)
Jan 10, 2023	2.380	2.435	2.380	2.400	5,850	-0.02(-0.70%)
Jan 09, 2023	2.400	2.490	2.400	2.417	36,912	+0.04(+1.55%)
Jan 06, 2023	2.315	2.380	2.285	2.380	18,887	+0.10(+4.39%)
Jan 05, 2023	2.257	2.370	2.140	2.280	16,691	-0.03(-1.30%)
Jan 04, 2023	2.204	2.373	2.204	2.310	59,157	+0.17(+7.94%)
Jan 03, 2023	2.035	2.160	1.980	2.140	26,120	+0.17(+8.46%)
Dec 30, 2022	1.920	1.990	1.920	1.973	62,903	+0.01(+0.67%)
Dec 29, 2022	1.910	1.987	1.910	1.960	50,688	+0.03(+1.55%)
Dec 28, 2022	2.016	2.018	1.920	1.930	57,123	-0.08(-3.98%)
Dec 27, 2022	2.070	2.080	2.005	2.010	39,686	+0.04(+2.03%)
Dec 23, 2022	1.940	2.010	1.940	1.970	31,565	-0.05(-2.52%)
Dec 22, 2022	2.058	2.058	1.976	2.021	12,007	-0.05(-2.37%)
Dec 21, 2022	2.046	2.080	2.045	2.070	25,142	+0.05(+2.48%)
Dec 20, 2022	1.950	2.080	1.950	2.020	31,975	+0.07(+3.59%)
Dec 19, 2022	1.930	2.015	1.930	1.950	37,185	-0.02(-1.02%)
Dec 16, 2022	1.990	2.030	1.956	1.970	31,637	-0.08(-4.09%)
Dec 15, 2022	2.080	2.080	1.990	2.054	32,794	-0.11(-4.95%)
Dec 14, 2022	2.169	2.230	2.090	2.161	14,561	-0.05(-2.22%)
Dec 13, 2022	2.260	2.330	2.180	2.210	12,195	+0.02(+0.91%)
Dec 12, 2022	2.235	2.235	2.110	2.190	15,202	-0.08(-3.74%)
Dec 09, 2022	2.285	2.390	2.270	2.275	33,878	-0.06(-2.36%)
Dec 08, 2022	2.440	2.440	2.330	2.330	3,227	-0.07(-2.92%)
Dec 07, 2022	2.404	2.470	2.340	2.400	7,878	+0.13(+5.73%)
Dec 06, 2022	2.277	2.290	2.230	2.270	11,149	-0.01(-0.29%)
Dec 05, 2022	2.380	2.380	2.190	2.276	13,268	-0.10(-4.19%)
Dec 02, 2022	2.250	2.380	2.248	2.376	63,454	+0.13(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.