Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1200	0.1340	0.1011	0.1190	611,500	+0.00(+0.00%)
Feb 25, 2021	0.1200	0.1300	0.1100	0.1190	442,362	+0.00(+3.48%)
Feb 24, 2021	0.1250	0.1340	0.1000	0.1150	655,559	+0.01(+6.98%)
Feb 23, 2021	0.1098	0.1300	0.0900	0.1075	906,567	+0.00(+4.37%)
Feb 22, 2021	0.1100	0.1300	0.0900	0.1030	1,143,458	+0.00(+3.00%)
Feb 19, 2021	0.0900	0.1100	0.0850	0.1000	1,400,100	+0.01(+17.65%)
Feb 18, 2021	0.0950	0.1000	0.0850	0.0850	322,564	-0.01(-10.53%)
Feb 17, 2021	0.1000	0.1000	0.0770	0.0950	1,014,745	+0.00(+3.26%)
Feb 16, 2021	0.1000	0.1100	0.0800	0.0920	951,520	+0.01(+8.24%)
Feb 12, 2021	0.0850	0.0950	0.0750	0.0850	719,900	+0.01(+7.59%)
Feb 11, 2021	0.0800	0.1020	0.0200	0.0790	279,412	-0.01(-7.06%)
Feb 10, 2021	0.0900	0.1000	0.0700	0.0850	749,685	-0.00(-5.56%)
Feb 09, 2021	0.1050	0.1060	0.0850	0.0900	383,161	+0.00(+0.00%)
Feb 08, 2021	0.1000	0.1000	0.0200	0.0900	1,756,248	+0.00(+3.45%)
Feb 05, 2021	0.0940	0.0940	0.0630	0.0870	336,800	-0.00(-2.25%)
Feb 04, 2021	0.0900	0.0900	0.0750	0.0890	123,610	+0.01(+11.25%)
Feb 03, 2021	0.1340	0.1340	0.0750	0.0800	240,071	-0.01(-11.11%)
Feb 02, 2021	0.0900	0.1200	0.0560	0.0900	793,426	+0.00(+5.88%)
Feb 01, 2021	0.0710	0.0850	0.0700	0.0850	125,297	+0.01(+6.25%)
Jan 29, 2021	0.0750	0.0800	0.0750	0.0800	102,900	+0.00(+0.00%)
Jan 28, 2021	0.0600	0.0850	0.0200	0.0800	194,062	-0.01(-5.88%)
Jan 27, 2021	0.0710	0.1000	0.0650	0.0850	240,194	-0.00(-2.30%)
Jan 26, 2021	0.0880	0.0900	0.0850	0.0870	106,354	-0.00(-3.33%)
Jan 25, 2021	0.1000	0.1000	0.0100	0.0900	298,094	+0.00(+0.00%)
Jan 22, 2021	0.0850	0.1200	0.0850	0.0900	317,400	-0.01(-5.26%)
Jan 21, 2021	0.0900	0.0950	0.0900	0.0950	176,223	+0.00(+0.00%)
Jan 20, 2021	0.0900	0.1000	0.0900	0.0950	78,299	-0.01(-5.00%)
Jan 19, 2021	0.0915	0.1340	0.0900	0.1000	365,296	+0.00(+0.00%)
Jan 15, 2021	0.1000	0.1300	0.0900	0.1000	897,900	+0.00(+0.00%)
Jan 14, 2021	0.1300	0.1300	0.1000	0.1000	622,275	-0.01(-13.04%)
Jan 13, 2021	0.0220	0.1150	0.0220	0.1150	136,247	-0.01(-11.54%)
Jan 12, 2021	0.0220	0.1300	0.0220	0.1300	256,248	+0.00(+0.00%)
Jan 11, 2021	0.1000	0.1300	0.0900	0.1300	879,956	+0.02(+18.18%)
Jan 08, 2021	0.0700	0.1300	0.0700	0.1100	1,173,000	+0.01(+15.79%)
Jan 07, 2021	0.0695	0.1000	0.0695	0.0950	719,214	+0.02(+35.71%)
Jan 06, 2021	0.1000	0.1000	0.0510	0.0700	680,886	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0700	0.0505	0.0700	461,254	+0.02(+32.08%)
Jan 04, 2021	0.0700	0.0790	0.0500	0.0530	552,941	+0.00(+6.00%)
Dec 31, 2020		0.0500	0.0500	0.0500	266,356	-0.02(-28.57%)
Dec 30, 2020	0.0220	0.0700	0.0220	0.0700	266,356	+0.01(+27.04%)
Dec 29, 2020	0.0500	0.0650	0.0500	0.0551	85,072	-0.00(-8.17%)
Dec 28, 2020	0.0220	0.0800	0.0220	0.0600	480,847	-0.01(-14.29%)
Dec 24, 2020	0.0700	0.0700	0.0550	0.0700	67,300	+0.00(+0.00%)
Dec 23, 2020	0.0220	0.0800	0.0220	0.0700	88,373	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0850	0.0500	0.0700	147,346	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0850	0.0500	0.0700	189,347	-0.00(-1.41%)
Dec 18, 2020	0.0750	0.0750	0.0500	0.0710	146,900	-0.01(-16.47%)
Dec 17, 2020	0.0800	0.0900	0.0500	0.0850	260,745	+0.01(+6.25%)
Dec 16, 2020	0.0510	0.0800	0.0510	0.0800	33,287	+0.00(+0.00%)
Dec 15, 2020	0.0500	0.0900	0.0500	0.0800	95,949	-0.01(-11.11%)
Dec 14, 2020	0.0600	0.0900	0.0600	0.0900	225,950	+0.02(+28.57%)
Dec 11, 2020	0.0700	0.0900	0.0600	0.0700	80,300	-0.02(-22.22%)
Dec 10, 2020	0.0400	0.1000	0.0400	0.0900	247,523	+0.02(+28.57%)
Dec 09, 2020	0.0700	0.0900	0.0700	0.0700	95,052	+0.00(+0.00%)
Dec 08, 2020	0.0220	0.0800	0.0220	0.0700	206,800	-0.02(-20.45%)
Dec 07, 2020	0.0220	0.1000	0.0220	0.0880	120,214	-0.01(-7.37%)
Dec 04, 2020	0.0500	0.1000	0.0300	0.0950	204,400	+0.00(+3.26%)
Dec 03, 2020	0.0970	0.0980	0.0920	0.0920	18,670	-0.01(-6.12%)
Dec 02, 2020	0.0950	0.1050	0.0900	0.0980	51,103	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.