Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.300 | 9.310 | 9.300 | 9.310 | 322 | +0.09(+0.98%) |
Feb 28, 2024 | 9.230 | 9.230 | 9.220 | 9.220 | 1,122 | -0.38(-4.01%) |
Feb 21, 2024 | 9.605 | 0 | +0.11(+1.11%) | |||
Feb 16, 2024 | 9.500 | 67 | -0.07(-0.77%) | |||
Feb 15, 2024 | 9.580 | 9.580 | 9.574 | 9.574 | 1,369 | +0.14(+1.53%) |
Feb 14, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 247 | -0.16(-1.67%) |
Feb 13, 2024 | 9.380 | 9.590 | 9.380 | 9.590 | 204 | -0.25(-2.54%) |
Feb 12, 2024 | 9.830 | 9.840 | 9.740 | 9.840 | 2,121 | +0.12(+1.23%) |
Feb 09, 2024 | 9.705 | 9.730 | 9.705 | 9.720 | 4,950 | +0.09(+0.88%) |
Feb 08, 2024 | 9.826 | 9.826 | 9.635 | 9.635 | 657 | -0.05(-0.57%) |
Feb 07, 2024 | 9.675 | 9.716 | 9.675 | 9.690 | 1,040 | +0.13(+1.36%) |
Feb 06, 2024 | 9.640 | 9.640 | 9.560 | 9.560 | 1,795 | +0.07(+0.74%) |
Feb 05, 2024 | 9.500 | 9.537 | 9.470 | 9.490 | 3,187 | -0.41(-4.14%) |
Feb 01, 2024 | 9.900 | 98 | -0.25(-2.46%) | |||
Jan 29, 2024 | 10.15 | 67 | -0.03(-0.29%) | |||
Jan 26, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 613 | +0.15(+1.50%) |
Jan 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 183 | -0.03(-0.28%) |
Jan 24, 2024 | 10.06 | 10.14 | 10.06 | 10.06 | 4,127 | +0.28(+2.85%) |
Jan 19, 2024 | 9.780 | 0 | -0.14(-1.41%) | |||
Jan 18, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 14,524 | +0.60(+6.44%) |
Jan 17, 2024 | 9.209 | 9.320 | 9.209 | 9.320 | 1,326 | -0.00(-0.02%) |
Jan 16, 2024 | 9.510 | 9.510 | 9.320 | 9.322 | 21,426 | -0.61(-6.12%) |
Jan 12, 2024 | 9.916 | 9.930 | 9.910 | 9.930 | 3,107 | +0.07(+0.71%) |
Jan 11, 2024 | 9.925 | 9.925 | 9.860 | 9.860 | 9,902 | -0.25(-2.47%) |
Jan 10, 2024 | 10.05 | 10.14 | 10.05 | 10.11 | 7,753 | +0.13(+1.30%) |
Jan 09, 2024 | 10.01 | 10.01 | 9.980 | 9.980 | 1,080 | -0.39(-3.76%) |
Jan 08, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 465 | +0.14(+1.37%) |
Jan 04, 2024 | 10.23 | 0 | +0.08(+0.79%) | |||
Jan 03, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 456 | -0.12(-1.17%) |
Jan 02, 2024 | 10.28 | 10.28 | 10.27 | 10.27 | 659 | -0.09(-0.87%) |
Dec 22, 2023 | 10.36 | 2 | -0.22(-2.08%) | |||
Dec 20, 2023 | 10.58 | 56 | -0.01(-0.09%) | |||
Dec 19, 2023 | 10.78 | 10.78 | 10.59 | 10.59 | 1,243 | +0.15(+1.44%) |
Dec 15, 2023 | 10.44 | 32 | -0.13(-1.23%) | |||
Dec 14, 2023 | 10.58 | 10.61 | 10.57 | 10.57 | 2,265 | +0.52(+5.20%) |
Dec 13, 2023 | 10.05 | 10.05 | 10.00 | 10.05 | 2,675 | +0.24(+2.45%) |
Dec 11, 2023 | 9.807 | 6 | -0.06(-0.63%) | |||
Dec 08, 2023 | 9.670 | 9.870 | 9.670 | 9.870 | 905 | +0.18(+1.86%) |
Dec 07, 2023 | 10.05 | 10.05 | 9.690 | 9.690 | 1,141 | -0.22(-2.25%) |
Dec 06, 2023 | 9.914 | 9.914 | 9.914 | 9.914 | 470 | +0.39(+4.13%) |
Dec 05, 2023 | 9.740 | 9.880 | 9.500 | 9.520 | 19,652 | -0.01(-0.05%) |
Dec 04, 2023 | 9.525 | 9.525 | 9.525 | 9.525 | 154 | -0.29(-2.91%) |