Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.200 | 1.280 | 1.200 | 1.210 | 19,623 | -0.05(-3.97%) |
Feb 26, 2015 | 1.280 | 1.280 | 1.150 | 1.260 | 18,720 | +0.00(+0.00%) |
Feb 25, 2015 | 1.280 | 1.280 | 1.260 | 1.260 | 850 | -0.04(-3.08%) |
Feb 24, 2015 | 1.350 | 1.360 | 1.300 | 1.300 | 3,550 | -0.06(-4.41%) |
Feb 23, 2015 | 1.350 | 1.360 | 1.300 | 1.360 | 5,850 | +0.00(+0.00%) |
Feb 20, 2015 | 1.370 | 1.370 | 1.350 | 1.360 | 5,544 | -0.01(-0.73%) |
Feb 19, 2015 | 1.240 | 1.400 | 1.240 | 1.370 | 2,890 | +0.20(+17.09%) |
Feb 18, 2015 | 1.375 | 1.375 | 1.170 | 1.170 | 500 | -0.23(-16.43%) |
Feb 17, 2015 | 1.425 | 1.425 | 1.400 | 1.400 | 1,719 | +0.00(+0.00%) |
Feb 13, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Feb 12, 2015 | 1.350 | 1.400 | 1.350 | 1.350 | 2,065 | -0.04(-2.60%) |
Feb 11, 2015 | 1.370 | 1.390 | 1.360 | 1.386 | 4,400 | +0.01(+0.43%) |
Feb 10, 2015 | 1.350 | 1.380 | 1.350 | 1.380 | 1,857 | +0.08(+6.15%) |
Feb 09, 2015 | 1.275 | 1.300 | 1.250 | 1.300 | 3,199 | +0.05(+4.00%) |
Feb 06, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 5,040 | +0.00(+0.00%) |
Feb 05, 2015 | 1.400 | 1.420 | 1.250 | 1.250 | 7,625 | -0.01(-0.79%) |
Feb 04, 2015 | 1.402 | 1.410 | 1.260 | 1.260 | 6,419 | -0.14(-10.00%) |
Feb 03, 2015 | 1.425 | 1.450 | 1.400 | 1.400 | 5,242 | -0.03(-2.10%) |
Feb 02, 2015 | 1.450 | 1.450 | 1.400 | 1.430 | 7,196 | -0.02(-1.38%) |
Jan 30, 2015 | 1.420 | 1.450 | 1.300 | 1.450 | 10,858 | +0.05(+3.57%) |
Jan 29, 2015 | 1.450 | 1.450 | 1.400 | 1.400 | 2,400 | -0.05(-3.45%) |
Jan 28, 2015 | 1.380 | 1.450 | 1.380 | 1.450 | 14,586 | +0.15(+11.54%) |
Jan 27, 2015 | 1.000 | 1.300 | 1.000 | 1.300 | 6,521 | +0.17(+15.04%) |
Jan 26, 2015 | 1.150 | 1.150 | 1.020 | 1.130 | 9,147 | -0.03(-2.59%) |
Jan 23, 2015 | 1.190 | 1.190 | 1.160 | 1.160 | 1,100 | -0.04(-3.33%) |
Jan 22, 2015 | 1.190 | 1.200 | 1.180 | 1.200 | 1,030 | +0.00(+0.00%) |
Jan 21, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.02(-1.64%) |
Jan 20, 2015 | 1.275 | 1.280 | 1.200 | 1.220 | 7,693 | -0.03(-2.40%) |
Jan 16, 2015 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Jan 15, 2015 | 1.350 | 1.350 | 1.170 | 1.300 | 10,871 | -0.06(-4.41%) |
Jan 14, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 4,200 | +0.01(+0.74%) |
Jan 13, 2015 | 1.350 | 0 | -0.07(-4.93%) | |||
Jan 12, 2015 | 1.415 | 1.420 | 1.360 | 1.420 | 2,800 | -0.04(-2.74%) |
Jan 09, 2015 | 1.430 | 1.460 | 1.340 | 1.460 | 11,826 | +0.00(+0.00%) |
Jan 08, 2015 | 1.470 | 1.470 | 1.420 | 1.460 | 14,910 | +0.00(+0.00%) |
Jan 07, 2015 | 1.410 | 1.460 | 1.400 | 1.460 | 25,726 | +0.06(+4.29%) |
Jan 06, 2015 | 1.370 | 1.420 | 1.300 | 1.400 | 7,730 | +0.01(+0.72%) |
Jan 05, 2015 | 1.400 | 1.410 | 1.390 | 1.390 | 5,010 | -0.01(-0.71%) |
Jan 02, 2015 | 1.420 | 1.420 | 1.400 | 1.400 | 1,440 | +0.00(+0.00%) |
Dec 31, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.87%) | |
Dec 30, 2014 | 1.440 | 1.441 | 1.350 | 1.441 | 8,989 | +0.06(+4.44%) |
Dec 29, 2014 | 1.410 | 1.410 | 1.320 | 1.380 | 10,220 | -0.03(-2.13%) |
Dec 26, 2014 | 1.380 | 1.410 | 1.310 | 1.410 | 11,190 | +0.05(+3.68%) |
Dec 24, 2014 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) | |
Dec 23, 2014 | 1.335 | 1.370 | 1.300 | 1.350 | 9,967 | +0.03(+2.27%) |
Dec 22, 2014 | 1.340 | 1.350 | 1.280 | 1.320 | 29,154 | -0.03(-2.22%) |
Dec 19, 2014 | 1.260 | 1.360 | 1.260 | 1.350 | 13,777 | +0.03(+2.27%) |
Dec 18, 2014 | 1.300 | 1.330 | 1.250 | 1.320 | 28,640 | +0.02(+1.54%) |
Dec 17, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 2,189 | +0.00(+0.00%) |
Dec 16, 2014 | 1.320 | 1.300 | 8,640 | +0.00(+0.00%) | ||
Dec 15, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,219 | -0.08(-5.80%) |
Dec 12, 2014 | 1.340 | 1.380 | 1.210 | 1.380 | 16,040 | +0.04(+2.99%) |
Dec 11, 2014 | 1.300 | 1.400 | 1.300 | 1.340 | 13,940 | +0.04(+3.08%) |
Dec 10, 2014 | 1.315 | 1.320 | 1.300 | 1.300 | 1,845 | +0.00(+0.00%) |
Dec 09, 2014 | 1.325 | 1.325 | 1.300 | 1.300 | 6,378 | +0.00(+0.00%) |
Dec 08, 2014 | 1.350 | 1.360 | 1.300 | 1.300 | 10,300 | -0.05(-3.70%) |
Dec 05, 2014 | 1.290 | 1.350 | 1.250 | 1.350 | 12,360 | +0.06(+4.65%) |
Dec 04, 2014 | 1.290 | 1.290 | 1.250 | 1.290 | 2,500 | +0.02(+1.57%) |
Dec 03, 2014 | 1.260 | 1.270 | 1.250 | 1.270 | 3,000 | +0.02(+1.60%) |
Dec 02, 2014 | 1.290 | 1.300 | 1.250 | 1.250 | 14,500 | +0.00(+0.00%) |