Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	107.69	107.69	107.69	107.69	275	+0.21(+0.19%)
Feb 27, 2019	107.48	107.48	107.48	107.48	12,750	+0.23(+0.22%)
Feb 26, 2019		106.72	106.72	107.25	10,740	+3.25(+3.12%)
Feb 22, 2019		104.00	104.00	104.00	0	-0.94(-0.90%)
Feb 20, 2019		104.94	104.94	104.94	0	-1.39(-1.31%)
Feb 19, 2019	106.34	106.34	106.34	106.34	4,075	+1.84(+1.76%)
Feb 15, 2019		104.50	104.50	104.50	2,855	+0.00(+0.00%)
Feb 14, 2019	104.50	104.50	104.50	104.50	440	+7.36(+7.58%)
Feb 13, 2019	97.77	97.77	97.14	97.14	350	+0.14(+0.14%)
Feb 12, 2019	97.00	97.00	97.00	97.00	3,540	+2.65(+2.81%)
Feb 11, 2019	95.31	95.31	94.35	94.35	877	+0.85(+0.91%)
Feb 08, 2019	93.50	93.50	93.50	93.50	100	-2.15(-2.25%)
Feb 07, 2019	95.65	95.65	95.65	95.65	225	-2.85(-2.89%)
Feb 06, 2019	97.81	98.50	97.81	98.50	1,419	+1.56(+1.61%)
Feb 05, 2019	96.94	96.94	96.94	96.94	5,145	+2.09(+2.20%)
Feb 04, 2019	95.38	95.70	94.85	94.85	4,965	-0.55(-0.58%)
Feb 01, 2019	95.40	95.40	95.40	95.40	400	+1.88(+2.01%)
Jan 31, 2019	93.52	93.52	93.52	93.52	150	-1.06(-1.12%)
Jan 30, 2019	93.90	94.58	93.90	94.58	400	+1.47(+1.58%)
Jan 29, 2019		92.56	92.56	93.11	200	+0.56(+0.60%)
Jan 28, 2019		92.56	92.56	92.56	110	+0.00(+0.00%)
Jan 25, 2019	92.56	92.56	92.56	92.56	300	+1.18(+1.29%)
Jan 24, 2019		91.38	91.38	91.38	120	+0.00(+0.00%)
Jan 23, 2019	91.38	91.38	91.38	91.38	400	+2.21(+2.48%)
Jan 18, 2019		89.17	89.17	89.17	0	+0.00(+0.00%)
Jan 17, 2019	89.17	89.17	89.17	89.17	465	-0.15(-0.17%)
Jan 16, 2019	89.32	89.32	89.32	89.32	1,775	+1.12(+1.27%)
Jan 15, 2019	88.20	88.20	88.20	88.20	290	+1.37(+1.57%)
Jan 14, 2019	87.03	87.03	86.83	86.83	3,065	-0.57(-0.65%)
Jan 11, 2019	87.40	87.40	87.40	87.40	200	+0.65(+0.75%)
Jan 10, 2019	86.75	86.75	86.75	86.75	120	+0.29(+0.34%)
Jan 09, 2019	86.80	87.29	86.46	86.46	2,211	+2.81(+3.36%)
Jan 08, 2019	83.65	83.65	83.65	83.65	1,636	+4.75(+6.02%)
Jan 03, 2019		78.90	78.90	78.90	0	-1.11(-1.39%)
Jan 02, 2019	80.01	80.01	80.01	80.01	3,450	-1.29(-1.59%)
Dec 31, 2018	81.30	81.30	81.30	81.30	3,100	+0.97(+1.21%)
Dec 28, 2018	80.28	80.33	80.22	80.33	7,500	+1.33(+1.68%)
Dec 27, 2018	79.00	80.75	78.50	79.00	28,652	-1.10(-1.37%)
Dec 21, 2018		80.10	80.10	80.10	0	+0.00(+0.00%)
Dec 20, 2018	81.20	81.20	80.10	80.10	1,919	-3.12(-3.74%)
Dec 19, 2018	83.15	83.22	83.15	83.22	10,301	+0.78(+0.94%)
Dec 18, 2018	82.79	82.79	82.30	82.44	2,500	-1.01(-1.21%)
Dec 17, 2018	83.45	83.45	83.45	83.45	4,220	-0.96(-1.14%)
Dec 14, 2018	84.41	84.41	84.41	84.41	2,900	-1.44(-1.68%)
Dec 13, 2018	86.46	86.46	85.85	85.85	3,023	-0.46(-0.53%)
Dec 12, 2018	85.86	86.31	85.86	86.31	4,155	+1.21(+1.42%)
Dec 11, 2018	85.65	85.65	85.10	85.10	605	-0.23(-0.27%)
Dec 10, 2018	85.33	85.33	85.33	85.33	835	+1.78(+2.13%)
Dec 06, 2018		83.55	83.55	83.55	0	-4.54(-5.15%)
Dec 04, 2018	88.09	88.09	88.09	88.09	900	-0.98(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.