Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 112.00 | 112.00 | 110.75 | 112.00 | 500 | -5.00(-4.27%) |
Feb 27, 2020 | 117.00 | 117.00 | 117.00 | 117.00 | 1,093 | -4.20(-3.46%) |
Feb 26, 2020 | 121.22 | 121.22 | 121.20 | 121.20 | 1,937 | +0.80(+0.66%) |
Feb 25, 2020 | 124.67 | 124.67 | 120.40 | 120.40 | 42,726 | -3.46(-2.80%) |
Feb 24, 2020 | 123.86 | 123.86 | 123.86 | 123.86 | 460 | -2.57(-2.03%) |
Feb 21, 2020 | 126.44 | 126.44 | 126.44 | 90 | +0.00(+0.00%) | |
Feb 20, 2020 | 126.44 | 126.44 | 126.44 | 81 | +0.00(+0.00%) | |
Feb 19, 2020 | 126.44 | 126.44 | 126.44 | 126.44 | 200 | +2.69(+2.17%) |
Feb 18, 2020 | 124.12 | 124.12 | 123.75 | 123.75 | 435 | -4.92(-3.83%) |
Feb 14, 2020 | 128.67 | 128.67 | 128.67 | 35 | +0.00(+0.00%) | |
Feb 13, 2020 | 128.67 | 128.67 | 128.67 | 85 | +0.00(+0.00%) | |
Feb 12, 2020 | 127.75 | 127.75 | 128.67 | 295 | +0.92(+0.72%) | |
Feb 11, 2020 | 128.00 | 128.00 | 127.75 | 127.75 | 920 | +1.54(+1.22%) |
Feb 10, 2020 | 126.21 | 126.21 | 126.21 | 126.21 | 400 | +0.16(+0.13%) |
Feb 07, 2020 | 126.04 | 126.04 | 126.04 | 335 | +0.00(+0.00%) | |
Feb 06, 2020 | 126.04 | 126.04 | 126.04 | 126.04 | 525 | +2.94(+2.39%) |
Feb 04, 2020 | 123.10 | 123.10 | 123.10 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 123.10 | 123.10 | 123.10 | 123.10 | 260 | +0.80(+0.65%) |
Jan 31, 2020 | 122.30 | 122.30 | 122.30 | 122.30 | 200 | +0.79(+0.65%) |
Jan 30, 2020 | 121.51 | 121.51 | 121.51 | 121.51 | 2,175 | -0.84(-0.69%) |
Jan 29, 2020 | 123.40 | 123.40 | 122.35 | 122.35 | 2,155 | -2.63(-2.11%) |
Jan 27, 2020 | 124.98 | 124.98 | 124.98 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 125.35 | 125.35 | 124.98 | 124.98 | 700 | +0.48(+0.39%) |
Jan 23, 2020 | 124.50 | 124.50 | 124.50 | 87 | +0.00(+0.00%) | |
Jan 22, 2020 | 124.50 | 124.50 | 124.50 | 325 | +0.00(+0.00%) | |
Jan 21, 2020 | 124.48 | 124.50 | 124.48 | 124.50 | 720 | +3.50(+2.89%) |
Jan 17, 2020 | 121.00 | 121.00 | 121.00 | 62 | +0.00(+0.00%) | |
Jan 16, 2020 | 122.75 | 122.75 | 121.00 | 121.00 | 1,260 | +1.00(+0.83%) |
Jan 15, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 720 | -2.25(-1.84%) |
Jan 14, 2020 | 122.25 | 122.25 | 122.25 | 122.25 | 565 | -1.49(-1.20%) |
Jan 13, 2020 | 130.50 | 130.50 | 123.74 | 584 | -6.76(-5.18%) | |
Jan 09, 2020 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 130.40 | 130.50 | 130.40 | 130.50 | 450 | +0.74(+0.57%) |
Jan 07, 2020 | 129.76 | 129.76 | 129.76 | 129.76 | 333 | -0.57(-0.44%) |
Jan 06, 2020 | 130.33 | 130.33 | 130.33 | 130.33 | 325 | +0.87(+0.67%) |
Jan 03, 2020 | 129.46 | 129.46 | 129.46 | 60 | +0.00(+0.00%) | |
Jan 02, 2020 | 129.13 | 129.13 | 129.46 | 170 | +0.34(+0.26%) | |
Dec 31, 2019 | 128.00 | 128.00 | 129.13 | 750 | +1.13(+0.88%) | |
Dec 30, 2019 | 128.00 | 128.00 | 128.00 | 140 | +0.00(+0.00%) | |
Dec 27, 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 100 | +0.21(+0.16%) |
Dec 24, 2019 | 127.79 | 127.79 | 127.79 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 127.79 | 127.79 | 127.79 | 2,755 | +0.00(+0.00%) | |
Dec 20, 2019 | 127.79 | 127.79 | 127.79 | 25 | +0.00(+0.00%) | |
Dec 19, 2019 | 127.79 | 127.79 | 127.79 | 127.79 | 527 | -1.91(-1.47%) |
Dec 18, 2019 | 129.70 | 129.70 | 129.70 | 129.70 | 725 | +1.74(+1.36%) |
Dec 17, 2019 | 127.96 | 127.96 | 127.96 | 22 | +0.00(+0.00%) | |
Dec 16, 2019 | 127.96 | 127.96 | 127.96 | 25 | +0.00(+0.00%) | |
Dec 13, 2019 | 127.96 | 127.96 | 127.96 | 127.96 | 500 | +1.86(+1.48%) |
Dec 12, 2019 | 126.10 | 126.10 | 126.10 | 80 | +0.00(+0.00%) | |
Dec 10, 2019 | 126.10 | 126.10 | 126.10 | 0 | -0.45(-0.35%) | |
Dec 09, 2019 | 126.55 | 126.55 | 126.55 | 96 | +0.00(+0.00%) | |
Dec 06, 2019 | 126.55 | 126.55 | 126.55 | 10 | +0.00(+0.00%) | |
Dec 05, 2019 | 126.55 | 126.55 | 126.55 | 25 | +0.00(+0.00%) |