Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0003 0.0003 0 -0.00(-33.92%)
Feb 23, 2016 0.0005 0.0005 0.0005 0.0005 20,002 +0.00(+13.50%)
Feb 22, 2016 0.0005 0.0005 0.0004 0.0004 1,644,900 -0.00(-20.00%)
Feb 18, 2016 0.0005 0.0005 0.0005 3 +0.00(+66.67%)
Feb 09, 2016 0.0003 0.0003 0.0003 1 -0.00(-25.00%)
Feb 05, 2016 0.0004 0.0004 0.0004 29 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0004 0.0003 0.0004 1,138,020 +0.00(+0.00%)
Feb 03, 2016 0.0006 0.0006 0.0004 0.0004 486,604 +0.00(+0.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 29, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 28, 2016 0.0005 0.0005 0.0005 0.0005 2,921 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0.0005 598,000 +0.00(+66.67%)
Jan 26, 2016 0.0004 0.0004 0.0003 0.0003 1,245,650 -0.00(-25.00%)
Jan 25, 2016 0.0007 0.0007 0.0004 0.0004 220,000 -0.00(-33.33%)
Jan 22, 2016 0.0005 0.0006 0.0005 0.0006 3,186,600 +0.00(+100.00%)
Jan 19, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 12, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 11, 2016 0.0004 0.0004 0.0004 0.0004 700,001 +0.00(+33.33%)
Jan 07, 2016 0.0003 0.0003 0.0003 1 -0.00(-50.00%)
Jan 06, 2016 0.0004 0.0006 0.0004 0.0006 2,320,000 +0.00(+100.00%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 1,000,001 -0.00(-40.00%)
Jan 04, 2016 0.0006 0.0007 0.0005 0.0005 2,740,238 +0.00(+66.67%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 30, 2015 0.0006 0.0006 0.0006 0.0006 391,552 +0.00(+50.00%)
Dec 29, 2015 0.0003 0.0004 0.0002 0.0004 1,621,829 +0.00(+33.33%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 1,002 -0.00(-25.00%)
Dec 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2015 0.0005 0.0005 0.0004 0.0004 160,000 -0.00(-20.00%)
Dec 21, 2015 0.0005 0.0005 0.0005 0.0005 300,024 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0005 0.0004 0.0005 1,204,901 +0.00(+25.00%)
Dec 17, 2015 0.0004 0.0004 0.0004 0.0004 11,403 +0.00(+33.33%)
Dec 16, 2015 0.0005 0.0005 0.0003 0.0003 100,104 -0.00(-25.00%)
Dec 15, 2015 0.0006 0.0006 0.0004 0.0004 620,881 +0.00(+0.00%)
Dec 14, 2015 0.0006 0.0006 0.0004 0.0004 3,476,554 +0.00(+100.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 1,271 -0.00(-50.00%)
Dec 10, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+100.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 2,454,694 -0.00(-33.33%)
Dec 08, 2015 0.0003 0.0003 0.0003 0.0003 160,900 +0.00(+50.00%)
Dec 04, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Dec 03, 2015 0.0003 0.0003 0.0003 0.0003 577,000 +0.00(+50.00%)
Dec 02, 2015 0.0002 0.0003 0.0002 0.0002 1,994,481 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.