Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,400,001 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 6,275,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 55,851,996 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 12,219,999 +0.00(+9900.00%)
Feb 08, 2018 0.0000 0.0001 0.0000 0.0000 1,800,652 -0.00(-99.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 23,049,996 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 11,000,101 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 59,701,016 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 13,450,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 4,999 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 17,649,996 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 9,654,999 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 62 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 1,500,004 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 55,935,432 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0001 5,110,036 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 2,321 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,888 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 119 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 16,970,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.