Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0180	0.0188	0.0130	0.0170	5,501,600	+0.00(+0.00%)
Feb 25, 2021	0.0200	0.0200	0.0140	0.0170	22,926,480	-0.00(-10.53%)
Feb 24, 2021	0.0292	0.0300	0.0170	0.0190	16,481,336	-0.01(-36.45%)
Feb 23, 2021	0.0360	0.0380	0.0280	0.0299	7,308,116	-0.01(-16.94%)
Feb 22, 2021	0.0459	0.0464	0.0269	0.0360	15,180,241	-0.01(-21.74%)
Feb 19, 2021	0.0499	0.0552	0.0415	0.0460	14,985,000	-0.00(-2.13%)
Feb 18, 2021	0.0311	0.0600	0.0311	0.0470	23,334,808	+0.01(+27.03%)
Feb 17, 2021	0.0275	0.0450	0.0273	0.0370	37,885,720	+0.01(+40.15%)
Feb 16, 2021	0.0197	0.0287	0.0182	0.0264	24,748,796	+0.01(+47.49%)
Feb 12, 2021	0.0124	0.0199	0.0111	0.0179	29,880,100	+0.00(+37.69%)
Feb 11, 2021	0.0148	0.0169	0.0120	0.0130	18,363,540	+0.00(+0.00%)
Feb 10, 2021	0.0110	0.0149	0.0099	0.0130	22,705,956	+0.00(+20.37%)
Feb 09, 2021	0.0089	0.0122	0.0085	0.0108	19,824,868	+0.00(+28.57%)
Feb 08, 2021	0.0085	0.0085	0.0074	0.0084	28,976,300	+0.00(+5.00%)
Feb 05, 2021	0.0079	0.0085	0.0074	0.0080	8,006,400	+0.00(+1.27%)
Feb 04, 2021	0.0075	0.0079	0.0073	0.0079	3,857,513	+0.00(+2.60%)
Feb 03, 2021	0.0076	0.0080	0.0074	0.0077	2,165,948	+0.00(+6.94%)
Feb 02, 2021	0.0078	0.0085	0.0072	0.0072	2,950,080	-0.00(-10.00%)
Feb 01, 2021	0.0085	0.0088	0.0071	0.0080	1,422,617	+0.00(+0.00%)
Jan 29, 2021	0.0090	0.0095	0.0078	0.0080	7,148,900	-0.00(-11.11%)
Jan 28, 2021	0.0094	0.0102	0.0081	0.0090	5,201,375	-0.00(-5.26%)
Jan 27, 2021	0.0105	0.0106	0.0081	0.0095	7,987,709	-0.00(-9.52%)
Jan 26, 2021	0.0087	0.0106	0.0080	0.0105	11,962,163	+0.00(+20.69%)
Jan 25, 2021	0.0083	0.0090	0.0080	0.0087	6,124,446	+0.00(+6.10%)
Jan 22, 2021	0.0085	0.0085	0.0061	0.0082	23,623,200	+0.00(+2.50%)
Jan 21, 2021	0.0115	0.0115	0.0072	0.0080	26,603,496	-0.00(-17.53%)
Jan 20, 2021	0.0057	0.0108	0.0057	0.0097	42,324,216	+0.00(+64.41%)
Jan 19, 2021	0.0065	0.0065	0.0055	0.0059	4,113,053	-0.00(-1.67%)
Jan 15, 2021	0.0068	0.0068	0.0053	0.0060	8,742,400	-0.00(-13.04%)
Jan 14, 2021	0.0057	0.0078	0.0056	0.0069	13,805,816	+0.00(+27.78%)
Jan 13, 2021	0.0050	0.0060	0.0046	0.0054	6,854,765	+0.00(+1.89%)
Jan 12, 2021	0.0056	0.0056	0.0048	0.0053	4,825,168	-0.00(-3.64%)
Jan 11, 2021	0.0055	0.0056	0.0055	0.0055	1,581,512	+0.00(+5.77%)
Jan 08, 2021	0.0052	0.0055	0.0051	0.0052	2,308,900	-0.00(-3.70%)
Jan 07, 2021	0.0056	0.0056	0.0050	0.0054	2,044,198	-0.00(-6.90%)
Jan 06, 2021	0.0052	0.0058	0.0052	0.0058	1,371,179	+0.00(+3.57%)
Jan 05, 2021	0.0048	0.0060	0.0048	0.0056	4,564,025	+0.00(+16.67%)
Jan 04, 2021	0.0049	0.0054	0.0048	0.0048	1,341,132	-0.00(-2.04%)
Dec 31, 2020		0.0049	0.0049	0.0049	844,070	-0.00(-7.55%)
Dec 30, 2020	0.0053	0.0058	0.0052	0.0053	844,070	-0.00(-3.64%)
Dec 29, 2020	0.0059	0.0059	0.0053	0.0055	3,416,893	-0.00(-8.33%)
Dec 28, 2020	0.0058	0.0062	0.0056	0.0060	3,033,705	-0.00(-1.64%)
Dec 24, 2020	0.0065	0.0065	0.0058	0.0061	1,151,300	-0.00(-6.15%)
Dec 23, 2020	0.0069	0.0069	0.0059	0.0065	1,550,089	-0.00(-1.52%)
Dec 22, 2020	0.0061	0.0069	0.0058	0.0066	2,821,596	+0.00(+8.20%)
Dec 21, 2020	0.0060	0.0064	0.0060	0.0061	336,053	+0.00(+1.67%)
Dec 18, 2020	0.0058	0.0064	0.0057	0.0060	815,700	+0.00(+5.26%)
Dec 17, 2020	0.0066	0.0067	0.0056	0.0057	1,938,402	-0.00(-8.06%)
Dec 16, 2020	0.0064	0.0065	0.0062	0.0062	1,648,503	-0.00(-3.13%)
Dec 15, 2020	0.0063	0.0065	0.0062	0.0064	427,102	+0.00(+1.59%)
Dec 14, 2020	0.0061	0.0063	0.0060	0.0063	3,140,944	+0.00(+3.28%)
Dec 11, 2020	0.0060	0.0064	0.0060	0.0061	1,367,400	-0.00(-1.61%)
Dec 10, 2020	0.0062	0.0065	0.0060	0.0062	2,539,164	+0.00(+3.33%)
Dec 09, 2020	0.0065	0.0069	0.0059	0.0060	6,127,532	+0.00(+1.69%)
Dec 08, 2020	0.0056	0.0077	0.0055	0.0059	25,586,760	+0.00(+9.26%)
Dec 07, 2020	0.0058	0.0063	0.0053	0.0054	3,305,072	-0.00(-11.48%)
Dec 04, 2020	0.0057	0.0061	0.0055	0.0061	1,744,100	+0.00(+10.91%)
Dec 03, 2020	0.0062	0.0062	0.0053	0.0055	3,048,998	-0.00(-11.29%)
Dec 02, 2020	0.0064	0.0068	0.0057	0.0062	6,670,770	+0.00(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.