Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		0.2583	0.2583		0	+0.00(+0.00%)
Dec 22, 2020	0.2669	0.2669	0.2550	0.2570	117,302	-0.00(-1.15%)
Dec 21, 2020	0.2607	0.2631	0.2550	0.2600	16,305	-0.00(-0.12%)
Dec 18, 2020	0.2599	0.2652	0.2585	0.2603	316,700	+0.00(+0.74%)
Dec 17, 2020	0.2585	0.2599	0.2564	0.2584	62,932	+0.00(+1.33%)
Dec 16, 2020	0.2476	0.2599	0.2476	0.2550	338,334	+0.01(+2.00%)
Dec 15, 2020	0.2500	0.2524	0.2469	0.2500	149,722	+0.00(+0.00%)
Dec 14, 2020	0.2424	0.2549	0.2400	0.2500	143,567	+0.01(+4.60%)
Dec 11, 2020	0.2400	0.2400	0.2380	0.2390	326,200	+0.00(+0.00%)
Dec 10, 2020	0.2498	0.2498	0.2368	0.2390	414,746	-0.00(-0.83%)
Dec 09, 2020	0.2392	0.2440	0.2390	0.2410	79,455	+0.00(+0.71%)
Dec 08, 2020	0.2362	0.2450	0.2362	0.2393	320,246	-0.00(-1.93%)
Dec 07, 2020	0.2362	0.2440	0.2362	0.2440	50,674	+0.01(+3.08%)
Dec 04, 2020	0.2498	0.2498	0.2293	0.2367	78,100	-0.00(-1.50%)
Dec 03, 2020	0.2351	0.2410	0.2351	0.2403	13,806	+0.00(+0.97%)
Dec 02, 2020	0.2400	0.2435	0.2351	0.2380	170,436	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.