Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 54,093,760 | +0.00(+11.54%) |
Feb 28, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 25,465,622 | -0.00(-3.70%) |
Feb 27, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 60,381,104 | +0.00(+3.85%) |
Feb 26, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 100,185,432 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 90,362,672 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 117,208,624 | -0.00(-3.70%) |
Feb 21, 2024 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 91,718,088 | +0.00(+3.85%) |
Feb 20, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 92,343,440 | -0.00(-7.14%) |
Feb 16, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 42,441,788 | +0.00(+7.69%) |
Feb 15, 2024 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 90,107,856 | -0.00(-3.70%) |
Feb 14, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 94,357,312 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 86,701,776 | -0.00(-3.57%) |
Feb 12, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 117,917,776 | +0.00(+3.70%) |
Feb 09, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 39,028,556 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 104,745,208 | -0.00(-3.57%) |
Feb 07, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 88,922,480 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 90,295,504 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 71,992,408 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0030 | 0.0031 | 0.0027 | 0.0028 | 78,119,176 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 79,439,128 | -0.00(-6.67%) |
Jan 31, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0030 | 35,935,820 | -0.00(-9.09%) |
Jan 30, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0033 | 65,254,212 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 46,072,092 | +0.00(+7.14%) |
Jan 26, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 99,449,944 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 94,298,992 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0030 | 0.0032 | 0.0027 | 0.0028 | 94,125,200 | -0.00(-9.68%) |
Jan 23, 2024 | 0.0033 | 0.0033 | 0.0029 | 0.0031 | 90,277,352 | +0.00(+3.33%) |
Jan 22, 2024 | 0.0033 | 0.0034 | 0.0029 | 0.0030 | 100,204,304 | -0.00(-6.25%) |
Jan 19, 2024 | 0.0030 | 0.0033 | 0.0028 | 0.0032 | 43,263,656 | +0.00(+10.34%) |
Jan 18, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 85,259,448 | -0.00(-6.45%) |
Jan 17, 2024 | 0.0033 | 0.0036 | 0.0029 | 0.0031 | 104,965,976 | -0.00(-6.06%) |
Jan 16, 2024 | 0.0034 | 0.0036 | 0.0031 | 0.0033 | 105,492,240 | -0.00(-5.71%) |
Jan 12, 2024 | 0.0036 | 0.0038 | 0.0034 | 0.0035 | 87,637,192 | -0.00(-2.78%) |
Jan 11, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 53,507,332 | -0.00(-2.70%) |
Jan 10, 2024 | 0.0037 | 0.0038 | 0.0034 | 0.0037 | 88,561,600 | +0.00(+5.71%) |
Jan 09, 2024 | 0.0035 | 0.0041 | 0.0035 | 0.0035 | 98,299,048 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 65,330,760 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0037 | 0.0039 | 0.0034 | 0.0035 | 84,668,176 | -0.00(-5.41%) |
Jan 04, 2024 | 0.0040 | 0.0041 | 0.0037 | 0.0037 | 58,959,296 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 102,063,488 | -0.00(-9.76%) |
Jan 02, 2024 | 0.0050 | 0.0051 | 0.0038 | 0.0041 | 158,945,056 | -0.00(-14.58%) |
Dec 29, 2023 | 0.0045 | 0.0051 | 0.0045 | 0.0048 | 106,664,016 | +0.00(+6.67%) |
Dec 28, 2023 | 0.0039 | 0.0045 | 0.0038 | 0.0045 | 92,857,360 | +0.00(+18.42%) |
Dec 27, 2023 | 0.0031 | 0.0039 | 0.0030 | 0.0038 | 75,853,296 | +0.00(+26.67%) |
Dec 26, 2023 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 37,375,052 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 72,748,904 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0027 | 0.0031 | 0.0026 | 0.0030 | 97,218,960 | +0.00(+20.00%) |
Dec 20, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 108,679,856 | -0.00(-13.79%) |
Dec 19, 2023 | 0.0031 | 0.0032 | 0.0027 | 0.0029 | 83,486,232 | -0.00(-3.33%) |
Dec 18, 2023 | 0.0033 | 0.0034 | 0.0029 | 0.0030 | 100,772,048 | -0.00(-9.09%) |
Dec 15, 2023 | 0.0036 | 0.0037 | 0.0031 | 0.0033 | 80,714,392 | -0.00(-5.71%) |
Dec 14, 2023 | 0.0036 | 0.0039 | 0.0033 | 0.0035 | 108,076,056 | -0.00(-2.78%) |
Dec 13, 2023 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 42,915,896 | +0.00(+5.88%) |
Dec 12, 2023 | 0.0038 | 0.0039 | 0.0033 | 0.0034 | 62,504,400 | -0.00(-8.11%) |
Dec 11, 2023 | 0.0039 | 0.0040 | 0.0035 | 0.0037 | 49,600,860 | -0.00(-2.63%) |
Dec 08, 2023 | 0.0038 | 0.0041 | 0.0035 | 0.0038 | 56,962,448 | -0.00(-2.56%) |
Dec 07, 2023 | 0.0040 | 0.0041 | 0.0037 | 0.0039 | 59,287,200 | +0.00(+5.41%) |
Dec 06, 2023 | 0.0047 | 0.0049 | 0.0035 | 0.0037 | 84,954,144 | -0.00(-19.57%) |
Dec 05, 2023 | 0.0053 | 0.0054 | 0.0044 | 0.0046 | 94,071,552 | -0.00(-14.81%) |
Dec 04, 2023 | 0.0045 | 0.0055 | 0.0037 | 0.0054 | 116,609,688 | +0.00(+20.00%) |