Mj Harvest Inc (OP: MJHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.30(-18.75%) |
| Feb 24, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 1.600 | 1.600 | 1.600 | 1 | +0.00(+0.00%) | |
| Feb 18, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.13(-7.51%) | |
| Feb 05, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.15(-7.98%) | |
| Feb 04, 2020 | 1.880 | 1.880 | 1.880 | 50 | +0.00(+0.00%) | |
| Feb 03, 2020 | 3.000 | 3.000 | 1.880 | 1.880 | 934 | -1.08(-36.49%) |
| Jan 31, 2020 | 2.960 | 2.960 | 2.960 | 2.960 | 300 | +1.81(+157.39%) |
| Jan 29, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 1.150 | 1.150 | 1.150 | 49 | +0.00(+0.00%) | |
| Jan 27, 2020 | 1.150 | 1.150 | 1.150 | 20 | +0.00(+0.00%) | |
| Jan 21, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.30(+35.29%) | |
| Jan 16, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 0.8500 | 0.8500 | 0.8500 | 90 | +0.00(+0.00%) | |
| Jan 14, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
| Jan 08, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 0.8500 | 0.8500 | 0.8500 | 198 | +0.00(+0.00%) | |
| Jan 03, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 0.8500 | 0.8500 | 0.8500 | 95 | +0.00(+0.00%) | |
| Dec 26, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.30(-26.09%) | |
| Dec 23, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.11(-8.73%) |
| Dec 19, 2019 | 1.350 | 1.350 | 1.260 | 1.260 | 1,000 | -0.19(-13.10%) |
| Dec 16, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.16(+11.97%) |
| Dec 05, 2019 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.