Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.610 | 1.610 | 0.5560 | 1.540 | 6,200 | -0.11(-6.67%) |
Feb 25, 2021 | 1.600 | 1.990 | 1.600 | 1.650 | 5,595 | -0.39(-19.12%) |
Feb 24, 2021 | 2.390 | 2.390 | 1.550 | 2.040 | 11,051 | -0.21(-9.33%) |
Feb 23, 2021 | 2.050 | 2.390 | 2.000 | 2.250 | 20,355 | +0.25(+12.50%) |
Feb 22, 2021 | 1.600 | 2.000 | 1.600 | 2.000 | 22,993 | +0.40(+25.00%) |
Feb 19, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
Feb 18, 2021 | 1.650 | 1.700 | 1.250 | 1.600 | 3,726 | -0.15(-8.57%) |
Feb 17, 2021 | 1.780 | 1.780 | 1.580 | 1.750 | 3,083 | -0.02(-1.13%) |
Feb 16, 2021 | 1.750 | 1.850 | 1.750 | 1.770 | 2,877 | +0.02(+1.14%) |
Feb 12, 2021 | 1.550 | 1.750 | 1.500 | 1.750 | 2,900 | +0.02(+1.16%) |
Feb 11, 2021 | 1.500 | 1.850 | 1.500 | 1.730 | 11,841 | +0.31(+21.83%) |
Feb 10, 2021 | 1.400 | 1.650 | 1.400 | 1.420 | 11,626 | +0.04(+2.90%) |
Feb 09, 2021 | 1.005 | 1.390 | 1.000 | 1.380 | 16,933 | +0.38(+38.00%) |
Feb 08, 2021 | 1.040 | 1.050 | 0.7000 | 1.000 | 10,300 | -0.05(-4.76%) |
Feb 05, 2021 | 1.000 | 1.240 | 0.8000 | 1.050 | 8,900 | +0.20(+23.53%) |
Feb 04, 2021 | 1.050 | 1.900 | 0.7100 | 0.8500 | 32,765 | -0.20(-19.05%) |
Feb 03, 2021 | 0.9000 | 1.050 | 0.9000 | 1.050 | 3,577 | +0.15(+16.67%) |
Feb 02, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 108 | -0.10(-10.00%) |
Feb 01, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 753 | -0.04(-3.85%) |
Jan 29, 2021 | 1.040 | 1.040 | 1.000 | 1.040 | 1,400 | +0.04(+4.00%) |
Jan 28, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,318 | +0.01(+1.01%) |
Jan 27, 2021 | 0.8030 | 1.300 | 0.7000 | 0.9900 | 1,744 | -0.06(-5.71%) |
Jan 26, 2021 | 1.200 | 1.300 | 0.8020 | 1.050 | 2,951 | -0.25(-19.23%) |
Jan 25, 2021 | 1.090 | 1.310 | 1.090 | 1.300 | 7,453 | +0.20(+18.18%) |
Jan 22, 2021 | 1.100 | 1.500 | 0.7500 | 1.100 | 4,100 | -0.40(-26.67%) |
Jan 21, 2021 | 1.600 | 1.600 | 0.7000 | 1.500 | 7,396 | -0.43(-22.28%) |
Jan 20, 2021 | 2.000 | 2.000 | 1.100 | 1.930 | 7,686 | -0.06(-3.02%) |
Jan 19, 2021 | 0.5250 | 2.930 | 0.5000 | 1.990 | 37,142 | +1.72(+637.04%) |
Jan 15, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 | +0.00(+0.00%) |
Jan 12, 2021 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Jan 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Dec 23, 2020 | 0.1750 | 0.2750 | 0.1750 | 0.2500 | 965 | +0.08(+42.86%) |
Dec 22, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 790 | -0.37(-68.18%) |
Dec 21, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 100 | +0.00(+0.00%) |
Dec 18, 2020 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 900 | +0.00(+0.00%) |
Dec 16, 2020 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.15(+37.48%) | |
Dec 11, 2020 | 0.4000 | 0.4000 | 0.4000 | 20 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.5080 | 0.5100 | 0.4000 | 0.4000 | 4,575 | -0.03(-6.98%) |
Dec 04, 2020 | 0.4300 | 0.4300 | 0.4300 | 1 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 150 | +0.08(+22.86%) |
Dec 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 50 | +0.00(+0.00%) |