Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,200 | +0.03(+6.72%) |
Feb 23, 2022 | 0.4404 | 0 | -0.06(-11.92%) | |||
Feb 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.04(+9.77%) |
Feb 18, 2022 | 0.4555 | 0 | -0.04(-8.90%) | |||
Feb 17, 2022 | 0.4800 | 0.5000 | 0.4555 | 0.5000 | 79,854 | +0.02(+4.17%) |
Feb 16, 2022 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 28,900 | +0.01(+2.35%) |
Feb 15, 2022 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 10,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.4690 | 0.4795 | 0.4600 | 0.4690 | 23,037 | +0.01(+1.96%) |
Feb 11, 2022 | 0.4701 | 0.4801 | 0.4600 | 0.4600 | 65,316 | -0.02(-4.17%) |
Feb 10, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 6,000 | +0.01(+2.13%) |
Feb 09, 2022 | 0.5150 | 0.5300 | 0.4699 | 0.4700 | 21,000 | -0.01(-2.99%) |
Feb 08, 2022 | 0.5500 | 0.5500 | 0.4699 | 0.4845 | 8,500 | -0.03(-5.00%) |
Feb 04, 2022 | 0.5100 | 0 | +0.04(+8.28%) | |||
Feb 02, 2022 | 0.4721 | 0.4810 | 0.4710 | 0.4710 | 30,850 | -0.02(-4.09%) |
Feb 01, 2022 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 452 | +0.02(+4.49%) |
Jan 31, 2022 | 0.4912 | 0.4912 | 0.4700 | 0.4700 | 63,385 | -0.01(-1.28%) |
Jan 28, 2022 | 0.4722 | 0.4761 | 0.4722 | 0.4761 | 18,250 | -0.01(-3.03%) |
Jan 27, 2022 | 0.4721 | 0.4910 | 0.4720 | 0.4910 | 5,224 | -0.06(-10.73%) |
Jan 26, 2022 | 0.4798 | 0.5500 | 0.4798 | 0.5500 | 5,704 | +0.08(+16.53%) |
Jan 25, 2022 | 0.4800 | 0.4820 | 0.4720 | 0.4720 | 48,053 | +0.00(+0.43%) |
Jan 24, 2022 | 0.4700 | 0.5600 | 0.4700 | 0.4700 | 42,136 | +0.00(+0.00%) |
Jan 21, 2022 | 0.5679 | 0.5700 | 0.4700 | 0.4700 | 15,701 | -0.02(-4.34%) |
Jan 20, 2022 | 0.5490 | 0.5490 | 0.4505 | 0.4913 | 27,509 | -0.04(-8.17%) |
Jan 19, 2022 | 0.5600 | 0.5600 | 0.5000 | 0.5350 | 14,002 | +0.00(+0.38%) |
Jan 18, 2022 | 0.4400 | 0.5330 | 0.4400 | 0.5330 | 6,928 | +0.09(+21.14%) |
Jan 14, 2022 | 0.4400 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.4400 | 0.5400 | 0.4400 | 0.4400 | 18,046 | -0.03(-5.38%) |
Jan 12, 2022 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 6,000 | -0.01(-3.12%) |
Jan 11, 2022 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 13,000 | +0.03(+6.67%) |
Jan 10, 2022 | 0.4666 | 0.4800 | 0.4500 | 0.4500 | 15,373 | -0.04(-8.16%) |
Jan 06, 2022 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Jan 05, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 5,095 | -0.03(-5.88%) |
Jan 04, 2022 | 0.5300 | 0.5600 | 0.5100 | 0.5100 | 60,511 | -0.02(-3.77%) |
Jan 03, 2022 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 26,610 | +0.04(+8.16%) |
Dec 31, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 4,561 | +0.00(+0.00%) |
Dec 30, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 7,500 | +0.01(+2.08%) |
Dec 29, 2021 | 0.4800 | 0.4800 | 0.4450 | 0.4800 | 26,120 | +0.00(+0.00%) |
Dec 28, 2021 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 6,116 | +0.01(+1.05%) |
Dec 27, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4750 | 15,795 | +0.07(+15.85%) |
Dec 23, 2021 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 6,247 | -0.09(-18.00%) |
Dec 22, 2021 | 0.5000 | 0.5000 | 0.4400 | 0.5000 | 9,926 | +0.01(+2.15%) |
Dec 21, 2021 | 0.5300 | 0.5390 | 0.4400 | 0.4895 | 22,040 | -0.05(-9.18%) |
Dec 20, 2021 | 0.5400 | 0.5400 | 0.4743 | 0.5390 | 7,929 | +0.06(+13.64%) |
Dec 17, 2021 | 0.5400 | 0.5400 | 0.4389 | 0.4743 | 8,723 | +0.03(+5.66%) |
Dec 16, 2021 | 0.5500 | 0.5500 | 0.4395 | 0.4489 | 4,621 | -0.09(-16.87%) |
Dec 15, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 979 | +0.13(+31.71%) |
Dec 14, 2021 | 0.5600 | 0.5600 | 0.4100 | 0.4100 | 9,395 | -0.04(-8.89%) |
Dec 13, 2021 | 0.3950 | 0.5100 | 0.3950 | 0.4500 | 15,171 | +0.05(+13.92%) |
Dec 09, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.03(+6.76%) | |
Dec 07, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-3.12%) | |
Dec 06, 2021 | 0.3819 | 0.3825 | 0.3710 | 0.3819 | 1,010 | -0.03(-6.97%) |
Dec 03, 2021 | 0.4020 | 0.4105 | 0.4020 | 0.4105 | 42,100 | -0.02(-4.31%) |
Dec 02, 2021 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 203 | -0.01(-2.72%) |