Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0531 | 0.0533 | 0.0502 | 0.0533 | 22,400 | -0.00(-2.74%) |
Feb 25, 2022 | 0.0550 | 0.0548 | 0.0500 | 0.0548 | 7,399 | +0.00(+3.40%) |
Feb 24, 2022 | 0.0531 | 0.0585 | 0.0529 | 0.0530 | 104,928 | -0.01(-9.86%) |
Feb 23, 2022 | 0.0480 | 0.0594 | 0.0480 | 0.0588 | 17,288 | +0.00(+5.95%) |
Feb 22, 2022 | 0.0578 | 0.0639 | 0.0510 | 0.0555 | 39,475 | -0.00(-4.15%) |
Feb 18, 2022 | 0.0579 | 0 | +0.01(+14.43%) | |||
Feb 17, 2022 | 0.0530 | 0.0561 | 0.0506 | 0.0506 | 58,914 | -0.01(-9.80%) |
Feb 16, 2022 | 0.0531 | 0.0561 | 0.0501 | 0.0561 | 26,651 | +0.00(+7.88%) |
Feb 15, 2022 | 0.0530 | 0.0572 | 0.0470 | 0.0520 | 61,938 | -0.01(-8.77%) |
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0521 | 0.0570 | 85,590 | +0.00(+0.35%) |
Feb 11, 2022 | 0.0505 | 0.0580 | 0.0505 | 0.0568 | 63,019 | +0.00(+0.89%) |
Feb 10, 2022 | 0.0564 | 0.0590 | 0.0538 | 0.0563 | 35,464 | +0.01(+9.75%) |
Feb 09, 2022 | 0.0557 | 0.0574 | 0.0505 | 0.0513 | 215,940 | -0.00(-5.00%) |
Feb 08, 2022 | 0.0540 | 0.0600 | 0.0540 | 0.0540 | 6,278 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0590 | 0.0590 | 0.0540 | 0.0540 | 54,115 | -0.00(-1.64%) |
Feb 04, 2022 | 0.0550 | 0.0560 | 0.0480 | 0.0549 | 12,900 | -0.00(-0.18%) |
Feb 03, 2022 | 0.0553 | 0.0553 | 0.0534 | 0.0550 | 29,744 | +0.00(+1.85%) |
Feb 02, 2022 | 0.0505 | 0.0563 | 0.0499 | 0.0540 | 101,686 | +0.00(+7.57%) |
Feb 01, 2022 | 0.0523 | 0.0534 | 0.0502 | 0.0502 | 7,520 | -0.00(-4.20%) |
Jan 31, 2022 | 0.0511 | 0.0524 | 0.0463 | 0.0524 | 38,787 | +0.00(+5.43%) |
Jan 28, 2022 | 0.0495 | 0.0497 | 0.0473 | 0.0497 | 14,372 | +0.00(+2.47%) |
Jan 27, 2022 | 0.0600 | 0.0600 | 0.0470 | 0.0485 | 3,628 | -0.00(-5.83%) |
Jan 26, 2022 | 0.0471 | 0.0550 | 0.0471 | 0.0515 | 45,690 | -0.00(-1.53%) |
Jan 25, 2022 | 0.0492 | 0.0523 | 0.0468 | 0.0523 | 10,201 | +0.00(+8.51%) |
Jan 24, 2022 | 0.0483 | 0.0486 | 0.0464 | 0.0482 | 18,725 | +0.00(+2.12%) |
Jan 21, 2022 | 0.0500 | 0.0507 | 0.0472 | 0.0472 | 58,572 | -0.00(-5.60%) |
Jan 20, 2022 | 0.0502 | 0.0530 | 0.0484 | 0.0500 | 44,033 | -0.00(-3.85%) |
Jan 19, 2022 | 0.0530 | 0.0570 | 0.0513 | 0.0520 | 34,226 | -0.00(-2.26%) |
Jan 18, 2022 | 0.0560 | 0.0640 | 0.0469 | 0.0532 | 73,530 | -0.00(-6.50%) |
Jan 14, 2022 | 0.0569 | 0 | +0.01(+13.80%) | |||
Jan 13, 2022 | 0.0542 | 0.0543 | 0.0500 | 0.0500 | 44,212 | -0.00(-2.34%) |
Jan 12, 2022 | 0.0520 | 0.0550 | 0.0510 | 0.0512 | 24,295 | +0.00(+0.79%) |
Jan 11, 2022 | 0.0467 | 0.0508 | 0.0445 | 0.0508 | 2,299 | -0.00(-0.97%) |
Jan 10, 2022 | 0.0500 | 0.0525 | 0.0451 | 0.0513 | 34,599 | +0.00(+8.92%) |
Jan 07, 2022 | 0.0454 | 0.0471 | 0.0448 | 0.0471 | 46,240 | -0.00(-1.46%) |
Jan 06, 2022 | 0.0491 | 0.0520 | 0.0478 | 0.0478 | 9,331 | -0.00(-4.40%) |
Jan 05, 2022 | 0.0492 | 0.0549 | 0.0461 | 0.0500 | 127,393 | -0.00(-1.19%) |
Jan 04, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0506 | 25,139 | +0.00(+1.20%) |
Jan 03, 2022 | 0.0461 | 0.0500 | 0.0461 | 0.0500 | 33,895 | +0.01(+13.38%) |
Dec 31, 2021 | 0.0452 | 0.0468 | 0.0423 | 0.0441 | 95,818 | +0.00(+1.38%) |
Dec 30, 2021 | 0.0378 | 0.0468 | 0.0378 | 0.0435 | 242,265 | +0.00(+2.84%) |
Dec 29, 2021 | 0.0485 | 0.0500 | 0.0423 | 0.0423 | 811,804 | -0.00(-0.47%) |
Dec 28, 2021 | 0.0409 | 0.0465 | 0.0400 | 0.0425 | 148,009 | +0.00(+6.25%) |
Dec 27, 2021 | 0.0450 | 0.0500 | 0.0377 | 0.0400 | 59,182 | -0.00(-7.62%) |
Dec 23, 2021 | 0.0412 | 0.0500 | 0.0412 | 0.0433 | 72,390 | +0.00(+2.85%) |
Dec 22, 2021 | 0.0420 | 0.0450 | 0.0420 | 0.0421 | 66,799 | -0.00(-6.44%) |
Dec 21, 2021 | 0.0418 | 0.0472 | 0.0418 | 0.0450 | 111,549 | +0.00(+4.65%) |
Dec 20, 2021 | 0.0462 | 0.0474 | 0.0414 | 0.0430 | 56,511 | -0.00(-9.85%) |
Dec 17, 2021 | 0.0467 | 0.0479 | 0.0460 | 0.0477 | 171,945 | -0.00(-0.42%) |
Dec 16, 2021 | 0.0470 | 0.0488 | 0.0460 | 0.0479 | 17,590 | -0.00(-0.21%) |
Dec 15, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 21,484 | +0.00(+1.48%) |
Dec 14, 2021 | 0.0454 | 0.0488 | 0.0450 | 0.0473 | 71,439 | +0.00(+2.83%) |
Dec 13, 2021 | 0.0452 | 0.0488 | 0.0452 | 0.0460 | 48,957 | -0.00(-3.36%) |
Dec 10, 2021 | 0.0500 | 0.0500 | 0.0463 | 0.0476 | 36,259 | -0.00(-3.84%) |
Dec 09, 2021 | 0.0493 | 0.0524 | 0.0430 | 0.0495 | 135,920 | -0.00(-3.70%) |
Dec 08, 2021 | 0.0487 | 0.0528 | 0.0487 | 0.0514 | 50,560 | +0.00(+2.80%) |
Dec 07, 2021 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 185,280 | -0.00(-7.41%) |
Dec 06, 2021 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 967,899 | +0.00(+1.31%) |
Dec 03, 2021 | 0.0510 | 0.0533 | 0.0500 | 0.0533 | 389,060 | +0.00(+4.51%) |
Dec 02, 2021 | 0.0550 | 0.0575 | 0.0508 | 0.0510 | 840,543 | -0.00(-7.27%) |