Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0570	0.0570	0.0458	0.0540	105,300	+0.00(+1.89%)
Feb 25, 2021	0.0560	0.0570	0.0530	0.0530	88,162	+0.00(+0.00%)
Feb 24, 2021	0.0531	0.0570	0.0495	0.0530	443,622	-0.01(-8.62%)
Feb 23, 2021	0.0425	0.0650	0.0425	0.0580	567,587	+0.01(+16.00%)
Feb 22, 2021	0.0610	0.0630	0.0420	0.0500	1,389,501	-0.01(-10.71%)
Feb 19, 2021	0.0544	0.0580	0.0480	0.0560	379,200	+0.00(+5.66%)
Feb 18, 2021	0.0510	0.0600	0.0510	0.0530	416,639	+0.00(+5.79%)
Feb 17, 2021	0.0510	0.0630	0.0460	0.0501	501,735	-0.01(-11.01%)
Feb 16, 2021	0.0695	0.0700	0.0530	0.0563	377,153	-0.01(-10.63%)
Feb 12, 2021	0.0578	0.0700	0.0545	0.0630	1,049,500	+0.01(+14.55%)
Feb 11, 2021	0.0450	0.0550	0.0440	0.0550	1,113,446	+0.01(+22.22%)
Feb 10, 2021	0.0440	0.0470	0.0430	0.0450	683,597	+0.00(+3.69%)
Feb 09, 2021	0.0395	0.0435	0.0355	0.0434	987,244	+0.01(+16.35%)
Feb 08, 2021	0.0385	0.0385	0.0302	0.0373	478,456	+0.00(+8.12%)
Feb 05, 2021	0.0311	0.0345	0.0300	0.0345	424,200	+0.00(+0.00%)
Feb 04, 2021	0.0345	0.0369	0.0314	0.0345	325,704	+0.00(+6.15%)
Feb 03, 2021	0.0350	0.0350	0.0310	0.0325	701,361	-0.00(-2.99%)
Feb 02, 2021	0.0301	0.0370	0.0301	0.0335	508,323	+0.00(+6.35%)
Feb 01, 2021	0.0440	0.0440	0.0289	0.0315	3,416,660	-0.01(-23.17%)
Jan 29, 2021	0.0410	0.0470	0.0400	0.0410	85,100	+0.00(+0.00%)
Jan 28, 2021	0.0420	0.0450	0.0410	0.0410	329,937	-0.00(-8.89%)
Jan 27, 2021	0.0500	0.0500	0.0420	0.0450	203,439	-0.00(-2.60%)
Jan 26, 2021	0.0420	0.0534	0.0420	0.0462	362,042	+0.00(+10.00%)
Jan 25, 2021	0.0490	0.0490	0.0420	0.0420	208,789	-0.01(-14.29%)
Jan 22, 2021	0.0400	0.0490	0.0400	0.0490	65,400	+0.00(+2.08%)
Jan 21, 2021	0.0451	0.0490	0.0450	0.0480	63,362	+0.00(+6.43%)
Jan 20, 2021	0.0400	0.0498	0.0400	0.0451	1,264,745	+0.00(+7.38%)
Jan 19, 2021	0.0450	0.0584	0.0410	0.0420	504,659	-0.00(-6.04%)
Jan 15, 2021	0.0440	0.0450	0.0410	0.0447	1,208,400	+0.00(+6.68%)
Jan 14, 2021	0.0398	0.0419	0.0398	0.0419	523,886	+0.00(+4.75%)
Jan 13, 2021	0.0449	0.0450	0.0400	0.0400	482,662	-0.00(-2.44%)
Jan 12, 2021	0.0400	0.0429	0.0400	0.0410	151,729	-0.00(-4.43%)
Jan 11, 2021	0.0460	0.0461	0.0429	0.0429	287,994	-0.00(-2.50%)
Jan 08, 2021	0.0464	0.0469	0.0390	0.0440	601,800	+0.00(+4.51%)
Jan 07, 2021	0.0462	0.0475	0.0400	0.0421	582,497	-0.00(-0.24%)
Jan 06, 2021	0.0400	0.0470	0.0400	0.0422	486,849	+0.00(+5.24%)
Jan 05, 2021	0.0431	0.0441	0.0400	0.0401	434,969	-0.00(-6.96%)
Jan 04, 2021	0.0400	0.0484	0.0391	0.0431	183,783	+0.00(+6.95%)
Dec 31, 2020		0.0403	0.0403	0.0403	433,381	+0.00(+0.75%)
Dec 30, 2020	0.0395	0.0439	0.0390	0.0400	433,381	+0.00(+0.00%)
Dec 29, 2020	0.0390	0.0509	0.0390	0.0400	739,196	+0.00(+0.00%)
Dec 28, 2020	0.0408	0.0446	0.0391	0.0400	555,883	+0.00(+3.90%)
Dec 24, 2020	0.0420	0.0440	0.0385	0.0385	495,800	-0.00(-8.11%)
Dec 23, 2020	0.0431	0.0442	0.0391	0.0419	445,358	-0.00(-1.18%)
Dec 22, 2020	0.0377	0.0444	0.0377	0.0424	864,591	+0.00(+0.95%)
Dec 21, 2020	0.0417	0.0471	0.0417	0.0420	1,274,827	-0.00(-9.29%)
Dec 18, 2020	0.0430	0.0480	0.0430	0.0463	1,215,800	+0.00(+1.76%)
Dec 17, 2020	0.0415	0.0480	0.0415	0.0455	2,761,315	+0.00(+5.57%)
Dec 16, 2020	0.0598	0.0598	0.0415	0.0431	12,287,802	-0.01(-21.64%)
Dec 15, 2020	0.0760	0.0800	0.0520	0.0550	8,402,770	-0.01(-13.39%)
Dec 14, 2020	0.0578	0.0780	0.0480	0.0635	18,162,052	+0.01(+24.51%)
Dec 11, 2020	0.0548	0.0564	0.0451	0.0510	6,127,500	-0.01(-9.73%)
Dec 10, 2020	0.0539	0.0633	0.0480	0.0565	5,281,257	+0.01(+15.31%)
Dec 09, 2020	0.0406	0.0555	0.0406	0.0490	643,973	-0.00(-4.48%)
Dec 08, 2020	0.0550	0.0562	0.0493	0.0513	505,004	-0.00(-5.35%)
Dec 07, 2020	0.0560	0.0560	0.0488	0.0542	353,863	+0.00(+2.26%)
Dec 04, 2020	0.0548	0.0586	0.0494	0.0530	237,000	+0.00(+1.92%)
Dec 03, 2020	0.0590	0.0590	0.0520	0.0520	219,414	-0.01(-12.75%)
Dec 02, 2020	0.0630	0.0630	0.0500	0.0596	105,868	+0.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.