Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 0.0505 | 0 | -0.00(-6.31%) | |||
Feb 14, 2022 | 0.0539 | 0 | -0.01(-10.17%) | |||
Feb 11, 2022 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 35,994 | +0.00(+2.56%) |
Feb 09, 2022 | 0.0585 | 0 | -0.01(-13.08%) | |||
Jan 26, 2022 | 0.0673 | 0 | -0.01(-9.05%) | |||
Jan 19, 2022 | 0.0740 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,000 | +0.01(+24.79%) |
Jan 14, 2022 | 0.0593 | 0 | -0.01(-18.77%) | |||
Jan 11, 2022 | 0.0730 | 0 | +0.01(+12.14%) | |||
Jan 10, 2022 | 0.0640 | 0.0651 | 0.0610 | 0.0651 | 106,200 | -0.01(-13.77%) |
Jan 07, 2022 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 475 | +0.00(+4.43%) |
Jan 04, 2022 | 0.0723 | 0.0723 | 0.0723 | 0 | +0.01(+18.52%) | |
Jan 03, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,800 | -0.01(-19.10%) |
Dec 31, 2021 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 8,100 | +0.01(+21.61%) |
Dec 30, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 250 | -0.01(-15.30%) |
Dec 29, 2021 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 500 | +0.01(+12.62%) |
Dec 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-6.07%) | |
Dec 23, 2021 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 1,500 | +0.00(+5.01%) |
Dec 20, 2021 | 0.0659 | 0.0659 | 0.0659 | 0 | -0.00(-3.23%) | |
Dec 17, 2021 | 0.0681 | 0.0741 | 0.0681 | 0.0681 | 10,159 | -0.01(-9.32%) |
Dec 16, 2021 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 200 | -0.00(-4.45%) |
Dec 15, 2021 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1,000 | +0.00(+5.93%) |
Dec 14, 2021 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 50,500 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 39,769 | -0.01(-15.39%) |
Dec 09, 2021 | 0.0877 | 0.0877 | 0.0877 | 0 | -0.01(-8.55%) | |
Dec 08, 2021 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 1,000 | -0.01(-13.53%) |