Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aradigm Corp
(OP:
ARDMQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1200
0.1200
0.1200
0.1200
4,398
+0.00(+0.00%)
Feb 27, 2019
0.1200
0.1400
0.0902
0.1200
26,156
+0.01(+9.09%)
Feb 26, 2019
0.1040
0.1200
0.1000
0.1100
16,586
+0.00(+0.00%)
Feb 25, 2019
0.0903
0.1300
0.0903
0.1100
103,045
+0.02(+21.82%)
Feb 22, 2019
0.1400
0.1402
0.0903
0.0903
36,200
-0.04(-30.54%)
Feb 21, 2019
0.1000
0.2500
0.0900
0.1300
34,189
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.