Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0414 | 0.0465 | 22,754 | +0.00(+1.09%) |
Feb 25, 2022 | 0.0469 | 0.0481 | 0.0460 | 0.0460 | 64,429 | +0.00(+10.84%) |
Feb 24, 2022 | 0.0381 | 0.0430 | 0.0381 | 0.0415 | 10,120 | -0.00(-3.94%) |
Feb 23, 2022 | 0.0360 | 0.0460 | 0.0360 | 0.0432 | 117,769 | +0.00(+0.23%) |
Feb 22, 2022 | 0.0400 | 0.0433 | 0.0392 | 0.0431 | 114,007 | +0.00(+7.75%) |
Feb 18, 2022 | 0.0400 | 0 | -0.00(-7.19%) | |||
Feb 17, 2022 | 0.0452 | 0.0453 | 0.0410 | 0.0431 | 203,440 | -0.00(-4.22%) |
Feb 16, 2022 | 0.0480 | 0.0480 | 0.0421 | 0.0450 | 1,200,369 | -0.00(-2.17%) |
Feb 15, 2022 | 0.0488 | 0.0490 | 0.0431 | 0.0460 | 1,124,715 | -0.00(-7.07%) |
Feb 14, 2022 | 0.0520 | 0.0558 | 0.0467 | 0.0495 | 1,455,364 | -0.00(-4.81%) |
Feb 11, 2022 | 0.0520 | 0.0596 | 0.0520 | 0.0520 | 223,408 | -0.00(-5.63%) |
Feb 10, 2022 | 0.0570 | 0.0597 | 0.0538 | 0.0551 | 140,964 | -0.00(-0.72%) |
Feb 09, 2022 | 0.0535 | 0.0641 | 0.0535 | 0.0555 | 179,510 | -0.01(-8.42%) |
Feb 08, 2022 | 0.0535 | 0.0633 | 0.0535 | 0.0606 | 36,867 | +0.00(+5.03%) |
Feb 07, 2022 | 0.0552 | 0.0591 | 0.0552 | 0.0577 | 50,312 | +0.00(+4.53%) |
Feb 04, 2022 | 0.0575 | 0.0601 | 0.0552 | 0.0552 | 120,430 | -0.00(-7.85%) |
Feb 03, 2022 | 0.0620 | 0.0599 | 0.0599 | 60,874 | +0.00(+1.01%) | |
Feb 02, 2022 | 0.0592 | 0.0700 | 0.0586 | 0.0593 | 53,215 | -0.00(-5.87%) |
Feb 01, 2022 | 0.0539 | 0.0630 | 0.0510 | 0.0630 | 82,298 | +0.01(+14.55%) |
Jan 31, 2022 | 0.0588 | 0.0642 | 0.0547 | 0.0550 | 55,740 | -0.00(-6.46%) |
Jan 28, 2022 | 0.0627 | 0.0627 | 0.0588 | 0.0588 | 19,942 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0600 | 0.0640 | 0.0588 | 0.0588 | 213,492 | -0.00(-0.51%) |
Jan 26, 2022 | 0.0596 | 0.0638 | 0.0591 | 0.0591 | 319,597 | -0.00(-1.50%) |
Jan 25, 2022 | 0.0600 | 0.0634 | 0.0593 | 0.0600 | 300,447 | +0.00(+0.67%) |
Jan 24, 2022 | 0.0550 | 0.0606 | 0.0550 | 0.0596 | 241,906 | +0.00(+1.19%) |
Jan 21, 2022 | 0.0600 | 0.0679 | 0.0585 | 0.0589 | 14,780 | -0.00(-5.46%) |
Jan 20, 2022 | 0.0683 | 0.0687 | 0.0620 | 0.0623 | 171,416 | -0.00(-2.81%) |
Jan 19, 2022 | 0.0600 | 0.0680 | 0.0584 | 0.0641 | 119,741 | +0.01(+11.48%) |
Jan 18, 2022 | 0.0495 | 0.0590 | 0.0464 | 0.0575 | 112,219 | +0.01(+16.16%) |
Jan 14, 2022 | 0.0495 | 0 | -0.00(-2.75%) | |||
Jan 13, 2022 | 0.0500 | 0.0509 | 0.0495 | 0.0509 | 9,921 | -0.00(-2.12%) |
Jan 12, 2022 | 0.0610 | 0.0610 | 0.0498 | 0.0520 | 447,910 | -0.00(-5.45%) |
Jan 11, 2022 | 0.0495 | 0.0596 | 0.0495 | 0.0550 | 76,601 | -0.00(-0.54%) |
Jan 10, 2022 | 0.0530 | 0.0605 | 0.0530 | 0.0553 | 1,126,146 | -0.00(-7.06%) |
Jan 07, 2022 | 0.0626 | 0.0626 | 0.0546 | 0.0595 | 158,416 | +0.00(+8.58%) |
Jan 06, 2022 | 0.0670 | 0.0670 | 0.0500 | 0.0548 | 150,173 | -0.00(-5.52%) |
Jan 05, 2022 | 0.0590 | 0.0600 | 0.0547 | 0.0580 | 179,768 | -0.00(-1.69%) |
Jan 04, 2022 | 0.0580 | 0.0595 | 0.0507 | 0.0590 | 217,717 | +0.00(+1.55%) |
Jan 03, 2022 | 0.0580 | 0.0609 | 0.0580 | 0.0581 | 171,696 | -0.00(-2.02%) |
Dec 31, 2021 | 0.0630 | 0.0639 | 0.0520 | 0.0593 | 399,932 | -0.00(-4.35%) |
Dec 30, 2021 | 0.0602 | 0.0629 | 0.0535 | 0.0620 | 265,308 | -0.00(-0.80%) |
Dec 29, 2021 | 0.0670 | 0.0670 | 0.0497 | 0.0625 | 500,159 | -0.00(-3.55%) |
Dec 28, 2021 | 0.0700 | 0.0700 | 0.0624 | 0.0648 | 211,673 | -0.01(-10.00%) |
Dec 27, 2021 | 0.0625 | 0.0731 | 0.0610 | 0.0720 | 575,259 | +0.01(+15.38%) |
Dec 23, 2021 | 0.0650 | 0.0700 | 0.0610 | 0.0624 | 466,272 | -0.01(-10.22%) |
Dec 22, 2021 | 0.0591 | 0.0705 | 0.0591 | 0.0695 | 398,857 | +0.01(+15.83%) |
Dec 21, 2021 | 0.0592 | 0.0624 | 0.0592 | 0.0600 | 204,665 | -0.00(-3.69%) |
Dec 20, 2021 | 0.0525 | 0.0629 | 0.0500 | 0.0623 | 318,861 | +0.00(+2.13%) |
Dec 17, 2021 | 0.0585 | 0.0631 | 0.0544 | 0.0610 | 597,569 | +0.00(+5.90%) |
Dec 16, 2021 | 0.0530 | 0.0632 | 0.0450 | 0.0576 | 847,334 | +0.00(+8.68%) |
Dec 15, 2021 | 0.0530 | 0.0548 | 0.0480 | 0.0530 | 1,445,656 | -0.00(-3.46%) |
Dec 14, 2021 | 0.0550 | 0.0637 | 0.0501 | 0.0549 | 2,316,256 | -0.01(-12.72%) |
Dec 13, 2021 | 0.0677 | 0.0677 | 0.0591 | 0.0629 | 583,255 | -0.00(-7.09%) |
Dec 10, 2021 | 0.0760 | 0.0769 | 0.0581 | 0.0677 | 1,243,458 | -0.00(-3.97%) |
Dec 09, 2021 | 0.0673 | 0.0748 | 0.0662 | 0.0705 | 245,087 | -0.00(-1.26%) |
Dec 08, 2021 | 0.0647 | 0.0750 | 0.0647 | 0.0714 | 238,615 | -0.00(-4.80%) |
Dec 07, 2021 | 0.0660 | 0.0794 | 0.0650 | 0.0750 | 1,211,134 | -0.00(-4.46%) |
Dec 06, 2021 | 0.0730 | 0.0830 | 0.0730 | 0.0785 | 180,290 | -0.00(-4.85%) |
Dec 03, 2021 | 0.0701 | 0.0865 | 0.0698 | 0.0825 | 519,051 | +0.01(+10.00%) |
Dec 02, 2021 | 0.0779 | 0.0779 | 0.0698 | 0.0750 | 376,967 | +0.00(+2.74%) |