Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2022 | 0.1121 | 0 | +0.02(+18.62%) | |||
Feb 10, 2022 | 0.0945 | 0 | +0.01(+18.12%) | |||
Feb 09, 2022 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 5,673 | -0.03(-27.27%) |
Feb 08, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 3,227 | +0.03(+37.50%) |
Feb 01, 2022 | 0.0800 | 0 | -0.00(-3.50%) | |||
Jan 26, 2022 | 0.0829 | 0 | -0.00(-5.58%) | |||
Jan 25, 2022 | 0.0900 | 0.0900 | 0.0878 | 0.0878 | 20,000 | -0.01(-12.20%) |
Jan 24, 2022 | 0.0800 | 0.1000 | 0.0780 | 0.1000 | 76,510 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | 59,750 | -0.05(-32.39%) |
Jan 18, 2022 | 0.1479 | 0 | -0.00(-0.60%) | |||
Jan 14, 2022 | 0.1488 | 0 | +0.02(+16.71%) | |||
Jan 13, 2022 | 0.1450 | 0.1450 | 0.1275 | 0.1275 | 1,100 | -0.02(-15.00%) |
Jan 11, 2022 | 0.1500 | 0 | +0.02(+15.38%) | |||
Jan 05, 2022 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 29, 2021 | 0.1315 | 0.1315 | 0.1200 | 0.1200 | 36,443 | -0.02(-15.19%) |
Dec 28, 2021 | 0.1250 | 0.1415 | 0.1250 | 0.1415 | 23,615 | +0.01(+8.85%) |
Dec 27, 2021 | 0.1445 | 0.1445 | 0.1300 | 0.1300 | 10,000 | -0.01(-10.34%) |
Dec 23, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 20,000 | +0.03(+31.82%) |
Dec 22, 2021 | 0.1225 | 0.1225 | 0.1100 | 0.1100 | 45,500 | -0.01(-4.35%) |
Dec 21, 2021 | 0.1175 | 0.1175 | 0.1150 | 0.1150 | 40,135 | -0.00(-4.17%) |
Dec 20, 2021 | 0.1200 | 0.1201 | 0.1200 | 0.1200 | 12,700 | -0.01(-7.69%) |
Dec 17, 2021 | 0.1548 | 0.1548 | 0.1300 | 0.1300 | 95,350 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 10, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Dec 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,700 | +0.00(+2.74%) |
Dec 06, 2021 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.02(-14.12%) | |
Dec 03, 2021 | 0.1851 | 0.2364 | 0.1500 | 0.1700 | 48,900 | -0.02(-10.53%) |
Dec 02, 2021 | 0.2389 | 0.2389 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.50%) |