Lasertec Corp (OP: LSRCF )
242.80
+6.09
(+2.57%)
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2023 | 163.50 | 0 | -10.75(-6.17%) | |||
| Feb 14, 2023 | 174.25 | 0 | +6.04(+3.59%) | |||
| Feb 13, 2023 | 168.21 | 168.21 | 168.21 | 168.21 | 532 | -8.79(-4.97%) |
| Feb 09, 2023 | 177.00 | 0 | -0.10(-0.06%) | |||
| Feb 03, 2023 | 177.10 | 0 | +2.60(+1.49%) | |||
| Feb 01, 2023 | 174.50 | 0 | -13.05(-6.96%) | |||
| Jan 31, 2023 | 187.55 | 189.50 | 187.55 | 187.55 | 41 | -14.95(-7.38%) |
| Jan 25, 2023 | 202.50 | 0 | -1.50(-0.74%) | |||
| Jan 23, 2023 | 204.00 | 0 | +5.98(+3.02%) | |||
| Jan 20, 2023 | 198.02 | 198.02 | 198.02 | 198.02 | 100 | -1.87(-0.94%) |
| Jan 18, 2023 | 199.89 | 440 | -6.11(-2.97%) | |||
| Jan 17, 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 200 | +22.75(+12.41%) |
| Jan 11, 2023 | 183.25 | 0 | +11.50(+6.70%) | |||
| Jan 09, 2023 | 171.75 | 0 | +13.50(+8.53%) | |||
| Jan 05, 2023 | 158.25 | 0 | -3.50(-2.16%) | |||
| Dec 30, 2022 | 161.75 | 0 | -7.00(-4.15%) | |||
| Dec 22, 2022 | 168.75 | 0 | -18.28(-9.77%) | |||
| Dec 16, 2022 | 187.03 | 0 | -4.97(-2.59%) | |||
| Dec 13, 2022 | 192.00 | 0 | +1.75(+0.92%) | |||
| Dec 12, 2022 | 190.25 | 190.25 | 190.25 | 190.25 | 1 | -0.50(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.