Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.12(+20.00%) | |
Feb 26, 2020 | 0.6000 | 0.7500 | 0.6000 | 0.6000 | 25,774 | -0.01(-2.04%) |
Feb 25, 2020 | 0.6750 | 0.6750 | 0.6125 | 0.6125 | 339 | +0.04(+7.46%) |
Feb 24, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 6,000 | -0.13(-18.57%) |
Feb 21, 2020 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 4,200 | +0.08(+13.82%) |
Feb 20, 2020 | 0.6401 | 0.6401 | 0.6150 | 0.6150 | 2,000 | -0.20(-24.07%) |
Feb 14, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.17(+26.54%) | |
Feb 06, 2020 | 0.6401 | 0.6401 | 0.6401 | 65 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.6401 | 0.6401 | 0.6401 | 36 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | -0.36(-35.99%) | |
Jan 22, 2020 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) | |
Jan 21, 2020 | 1.000 | 1.000 | 1.000 | 5 | +0.00(+0.00%) | |
Jan 17, 2020 | 1.000 | 1.000 | 1.000 | 50 | +0.00(+0.00%) | |
Jan 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Dec 31, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.9000 | 0.9000 | 0.9000 | 73 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 384 | -0.06(-5.66%) |
Dec 18, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.64(-37.65%) | |
Dec 17, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 227 | +0.02(+1.19%) |
Dec 16, 2019 | 1.600 | 2.010 | 1.600 | 1.680 | 14,053 | -0.12(-6.67%) |
Dec 13, 2019 | 1.200 | 1.800 | 1.200 | 1.800 | 10,200 | +1.20(+200.00%) |
Dec 12, 2019 | 0.6000 | 0.6000 | 0.6000 | 5 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.20(-25.00%) |