Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1600 | 0.1600 | 0.1000 | 0.1450 | 525,200 | -0.01(-6.45%) |
Feb 25, 2021 | 0.1590 | 0.1719 | 0.1500 | 0.1550 | 21,414 | -0.00(-2.52%) |
Feb 24, 2021 | 0.1750 | 0.1990 | 0.1311 | 0.1590 | 77,346 | -0.01(-8.62%) |
Feb 23, 2021 | 0.1360 | 0.1949 | 0.1350 | 0.1740 | 154,878 | -0.02(-9.56%) |
Feb 22, 2021 | 0.1700 | 0.2199 | 0.1595 | 0.1924 | 100,944 | -0.03(-12.15%) |
Feb 19, 2021 | 0.2396 | 0.2396 | 0.1520 | 0.2190 | 102,800 | -0.02(-8.56%) |
Feb 18, 2021 | 0.2300 | 0.3980 | 0.1450 | 0.2395 | 395,177 | +0.03(+14.05%) |
Feb 17, 2021 | 0.2060 | 0.2500 | 0.1800 | 0.2100 | 236,999 | +0.00(+1.69%) |
Feb 16, 2021 | 0.1800 | 0.2140 | 0.1750 | 0.2065 | 63,779 | +0.03(+15.75%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.1310 | 0.1784 | 73,600 | -0.01(-6.11%) |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1510 | 0.1900 | 113,824 | -0.01(-6.86%) |
Feb 10, 2021 | 0.1250 | 0.3770 | 0.1000 | 0.2040 | 898,025 | +0.08(+63.20%) |
Feb 09, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 19,800 | -0.01(-3.85%) |
Feb 08, 2021 | 0.1280 | 0.1300 | 0.0905 | 0.1300 | 73,225 | +0.01(+6.12%) |
Feb 05, 2021 | 0.1200 | 0.1291 | 0.1200 | 0.1225 | 166,600 | +0.01(+6.52%) |
Feb 04, 2021 | 0.1200 | 0.1200 | 0.1051 | 0.1150 | 49,679 | -0.00(-4.17%) |
Feb 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 155,838 | +0.02(+19.88%) |
Feb 02, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1001 | 4,423 | +0.01(+10.61%) |
Feb 01, 2021 | 0.1100 | 0.1100 | 0.0905 | 0.0905 | 73,410 | -0.02(-17.73%) |
Jan 29, 2021 | 0.1051 | 0.1100 | 0.1001 | 0.1100 | 39,800 | +0.01(+9.89%) |
Jan 28, 2021 | 0.0810 | 0.1100 | 0.0810 | 0.1001 | 66,879 | +0.00(+2.14%) |
Jan 27, 2021 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,000 | -0.00(-2.00%) |
Jan 26, 2021 | 0.1098 | 0.1100 | 0.0960 | 0.1000 | 21,200 | -0.01(-7.15%) |
Jan 25, 2021 | 0.1000 | 0.1077 | 0.1000 | 0.1077 | 16,849 | +0.01(+7.70%) |
Jan 22, 2021 | 0.1001 | 0.1100 | 0.1000 | 0.1000 | 51,500 | -0.00(-4.76%) |
Jan 21, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1050 | 62,910 | +0.01(+5.53%) |
Jan 20, 2021 | 0.1151 | 0.1151 | 0.0950 | 0.0995 | 136,190 | -0.03(-23.58%) |
Jan 19, 2021 | 0.1600 | 0.1600 | 0.1100 | 0.1302 | 76,260 | +0.01(+4.16%) |
Jan 15, 2021 | 0.0943 | 0.1250 | 0.0943 | 0.1250 | 110,300 | +0.02(+25.00%) |
Jan 14, 2021 | 0.0950 | 0.1049 | 0.0900 | 0.1000 | 24,100 | +0.01(+5.26%) |
Jan 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0999 | 0.1000 | 0.0950 | 0.0950 | 64,017 | +0.00(+2.70%) |
Jan 11, 2021 | 0.0810 | 0.1200 | 0.0705 | 0.0925 | 40,310 | +0.01(+12.80%) |
Jan 08, 2021 | 0.0850 | 0.0900 | 0.0820 | 0.0820 | 7,900 | -0.01(-8.89%) |
Jan 07, 2021 | 0.0950 | 0.1000 | 0.0810 | 0.0900 | 33,525 | -0.01(-7.60%) |
Jan 06, 2021 | 0.1000 | 0.1000 | 0.0974 | 0.0974 | 6,600 | -0.00(-0.10%) |
Jan 05, 2021 | 0.1100 | 0.1100 | 0.0850 | 0.0975 | 71,450 | +0.00(+1.04%) |
Jan 04, 2021 | 0.1250 | 0.1250 | 0.0935 | 0.0965 | 101,920 | -0.00(-3.50%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 489,411 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0785 | 0.2000 | 0.0785 | 0.1000 | 489,411 | +0.03(+40.85%) |
Dec 29, 2020 | 0.0710 | 0.0710 | 0.0660 | 0.0710 | 66,467 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0750 | 0.0787 | 0.0570 | 0.0710 | 221,169 | +0.00(+1.43%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.01(-11.39%) |
Dec 23, 2020 | 0.0600 | 0.0790 | 0.0600 | 0.0790 | 23,788 | +0.02(+31.67%) |
Dec 22, 2020 | 0.0610 | 0.0767 | 0.0600 | 0.0600 | 185,148 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0723 | 0.0850 | 0.0560 | 0.0600 | 218,511 | -0.01(-12.41%) |
Dec 18, 2020 | 0.0800 | 0.0800 | 0.0620 | 0.0685 | 247,700 | -0.01(-8.67%) |
Dec 17, 2020 | 0.0900 | 0.0900 | 0.0656 | 0.0750 | 217,875 | -0.02(-20.21%) |
Dec 16, 2020 | 0.0940 | 0.0940 | 0.0620 | 0.0940 | 252,912 | +0.01(+17.65%) |
Dec 15, 2020 | 0.0700 | 0.0799 | 0.0620 | 0.0799 | 118,583 | +0.02(+42.17%) |
Dec 14, 2020 | 0.0570 | 0.0696 | 0.0562 | 0.0562 | 128,200 | -0.00(-6.33%) |
Dec 11, 2020 | 0.0642 | 0.0675 | 0.0580 | 0.0600 | 205,500 | -0.01(-7.69%) |
Dec 10, 2020 | 0.0800 | 0.0800 | 0.0601 | 0.0650 | 198,500 | -0.02(-23.53%) |
Dec 09, 2020 | 0.0899 | 0.0900 | 0.0700 | 0.0850 | 290,670 | -0.01(-10.53%) |
Dec 08, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 301,021 | -0.04(-26.92%) |
Dec 07, 2020 | 0.1300 | 0.1300 | 0.1046 | 0.1300 | 261,679 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1150 | 0.1300 | 0.0950 | 0.1300 | 217,600 | +0.04(+44.44%) |
Dec 03, 2020 | 0.1097 | 0.1097 | 0.0800 | 0.0900 | 39,411 | -0.02(-18.11%) |
Dec 02, 2020 | 0.0993 | 0.1133 | 0.0993 | 0.1099 | 1,790 | -0.00(-3.51%) |