Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0900 | 0.0900 | 0.0864 | 0.0900 | 12,174 | +0.01(+8.70%) |
Feb 25, 2022 | 0.0896 | 0.0850 | 0.0828 | 0.0828 | 49,913 | -0.00(-1.08%) |
Feb 24, 2022 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 1,100 | +0.00(+0.72%) |
Feb 23, 2022 | 0.0895 | 0.0897 | 0.0761 | 0.0831 | 30,833 | +0.01(+10.07%) |
Feb 22, 2022 | 0.0995 | 0.1000 | 0.0755 | 0.0755 | 240,051 | -0.01(-16.11%) |
Feb 18, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Feb 17, 2022 | 0.0900 | 0.0940 | 0.0850 | 0.0850 | 3,400 | -0.01(-10.53%) |
Feb 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 710 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0840 | 0.0950 | 0.0830 | 0.0950 | 55,940 | +0.01(+15.85%) |
Feb 14, 2022 | 0.0822 | 0.0822 | 0.0820 | 0.0820 | 75,000 | -0.00(-3.64%) |
Feb 11, 2022 | 0.0926 | 0.0926 | 0.0851 | 0.0851 | 18,414 | -0.00(-1.73%) |
Feb 10, 2022 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 2,140 | -0.00(-1.37%) |
Feb 09, 2022 | 0.0810 | 0.0950 | 0.0810 | 0.0878 | 498,610 | +0.01(+9.75%) |
Feb 08, 2022 | 0.0755 | 0.0820 | 0.0755 | 0.0800 | 56,725 | +0.00(+0.13%) |
Feb 07, 2022 | 0.0800 | 0.0800 | 0.0776 | 0.0799 | 400,625 | +0.00(+2.44%) |
Feb 04, 2022 | 0.0850 | 0.0850 | 0.0780 | 0.0780 | 206,200 | -0.00(-2.50%) |
Feb 03, 2022 | 0.0800 | 0.0753 | 0.0800 | 149,105 | -0.00(-2.44%) | |
Feb 02, 2022 | 0.0879 | 0.0890 | 0.0762 | 0.0820 | 246,800 | +0.00(+1.36%) |
Feb 01, 2022 | 0.0861 | 0.0950 | 0.0800 | 0.0809 | 528,775 | -0.00(-4.71%) |
Jan 31, 2022 | 0.0900 | 0.1000 | 0.0823 | 0.0849 | 614,810 | -0.02(-15.10%) |
Jan 28, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 111,750 | +0.00(+5.15%) |
Jan 27, 2022 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 1,200 | -0.00(-4.90%) |
Jan 26, 2022 | 0.1000 | 0.1000 | 0.0902 | 0.1000 | 34,600 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0958 | 0.1000 | 0.0958 | 0.1000 | 105,550 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0905 | 0.1050 | 0.0801 | 0.1000 | 388,537 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0900 | 0.1000 | 0.0816 | 0.1000 | 219,200 | +0.01(+12.36%) |
Jan 20, 2022 | 0.0996 | 0.1000 | 0.0890 | 0.0890 | 211,000 | -0.01(-8.72%) |
Jan 19, 2022 | 0.1000 | 0.1025 | 0.0818 | 0.0975 | 180,018 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1050 | 0.1050 | 0.0868 | 0.0975 | 187,473 | -0.01(-7.14%) |
Jan 14, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0953 | 0.1050 | 0.0953 | 0.1050 | 27,000 | +0.01(+8.81%) |
Jan 12, 2022 | 0.0850 | 0.1024 | 0.0850 | 0.0965 | 89,157 | -0.01(-5.48%) |
Jan 11, 2022 | 0.1047 | 0.1047 | 0.0606 | 0.1021 | 100,708 | -0.00(-2.76%) |
Jan 10, 2022 | 0.1020 | 0.1050 | 0.0950 | 0.1050 | 152,147 | -0.01(-4.55%) |
Jan 07, 2022 | 0.1109 | 0.1109 | 0.1100 | 0.1100 | 1,479 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1060 | 0.1100 | 0.1020 | 0.1100 | 31,090 | +0.01(+7.42%) |
Jan 05, 2022 | 0.1100 | 0.1100 | 0.1024 | 0.1024 | 36,258 | -0.01(-4.92%) |
Jan 04, 2022 | 0.1101 | 0.1135 | 0.1077 | 0.1077 | 91,722 | -0.01(-7.08%) |
Jan 03, 2022 | 0.1150 | 0.1175 | 0.1150 | 0.1159 | 10,308 | +0.01(+5.27%) |
Dec 31, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | 31,961 | -0.01(-8.25%) |
Dec 30, 2021 | 0.1105 | 0.1200 | 0.1100 | 0.1200 | 61,770 | +0.00(+0.25%) |
Dec 29, 2021 | 0.1120 | 0.1248 | 0.1100 | 0.1197 | 130,619 | +0.01(+8.82%) |
Dec 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,737 | -0.00(-3.08%) |
Dec 27, 2021 | 0.1070 | 0.1200 | 0.1070 | 0.1135 | 13,127 | +0.00(+3.09%) |
Dec 23, 2021 | 0.1150 | 0.1199 | 0.1101 | 0.1101 | 36,805 | -0.01(-4.51%) |
Dec 22, 2021 | 0.1153 | 0.1154 | 0.1152 | 0.1153 | 41,500 | +0.00(+0.26%) |
Dec 21, 2021 | 0.1100 | 0.1200 | 0.1090 | 0.1150 | 72,639 | +0.01(+4.74%) |
Dec 20, 2021 | 0.1145 | 0.1190 | 0.1000 | 0.1098 | 397,541 | -0.00(-3.77%) |
Dec 17, 2021 | 0.1170 | 0.1200 | 0.1140 | 0.1141 | 75,078 | -0.00(-2.48%) |
Dec 16, 2021 | 0.1200 | 0.1206 | 0.1153 | 0.1170 | 167,646 | -0.01(-8.52%) |
Dec 15, 2021 | 0.1331 | 0.1320 | 0.1172 | 0.1279 | 303,178 | -0.01(-4.27%) |
Dec 14, 2021 | 0.1450 | 0.1450 | 0.1331 | 0.1336 | 200,123 | -0.02(-14.80%) |
Dec 13, 2021 | 0.1596 | 0.1900 | 0.1332 | 0.1568 | 504,463 | +0.02(+17.01%) |
Dec 10, 2021 | 0.1062 | 0.1340 | 0.1062 | 0.1340 | 125,370 | +0.00(+3.08%) |
Dec 09, 2021 | 0.1131 | 0.1300 | 0.1060 | 0.1300 | 158,638 | +0.02(+21.16%) |
Dec 08, 2021 | 0.1195 | 0.1195 | 0.1073 | 0.1073 | 143,805 | -0.00(-2.54%) |
Dec 07, 2021 | 0.1200 | 0.1200 | 0.1101 | 0.1101 | 29,584 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1250 | 0.1250 | 0.1101 | 0.1101 | 100,114 | -0.01(-8.25%) |
Dec 03, 2021 | 0.1200 | 0.1275 | 0.1154 | 0.1200 | 57,372 | +0.00(+0.00%) |
Dec 02, 2021 | 0.1298 | 0.1300 | 0.1150 | 0.1200 | 172,492 | -0.01(-5.81%) |