Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.490 | 5.490 | 5.440 | 5.440 | 6,143 | +0.06(+1.12%) |
Feb 28, 2024 | 5.400 | 5.400 | 5.375 | 5.380 | 5,663 | +0.01(+0.18%) |
Feb 27, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 394 | +0.29(+5.61%) |
Feb 23, 2024 | 5.085 | 0 | -0.01(-0.29%) | |||
Feb 21, 2024 | 5.100 | 0 | -0.10(-1.92%) | |||
Feb 20, 2024 | 5.160 | 5.270 | 5.160 | 5.200 | 11,352 | +0.08(+1.46%) |
Feb 16, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 285 | +0.48(+10.44%) |
Feb 14, 2024 | 4.641 | 30 | -0.09(-1.86%) | |||
Feb 12, 2024 | 4.729 | 16 | +0.12(+2.57%) | |||
Feb 09, 2024 | 4.630 | 4.630 | 4.610 | 4.610 | 2,230 | +0.16(+3.60%) |
Feb 08, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 504 | +0.00(+0.11%) |
Feb 07, 2024 | 4.420 | 4.450 | 4.420 | 4.445 | 950 | +0.62(+16.06%) |
Feb 05, 2024 | 3.830 | 0 | -0.25(-6.24%) | |||
Feb 02, 2024 | 4.060 | 4.085 | 4.060 | 4.085 | 600 | -0.12(-2.74%) |
Feb 01, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.16(+3.83%) |
Jan 31, 2024 | 4.050 | 4.050 | 4.045 | 4.045 | 2,100 | -0.25(-5.82%) |
Jan 29, 2024 | 4.295 | 0 | +0.01(+0.20%) | |||
Jan 26, 2024 | 4.290 | 4.290 | 4.285 | 4.287 | 1,250 | -0.30(-6.61%) |
Jan 24, 2024 | 4.590 | 0 | -0.21(-4.37%) | |||
Jan 23, 2024 | 4.520 | 4.800 | 4.520 | 4.800 | 1,024,500 | +0.15(+3.23%) |
Jan 19, 2024 | 4.650 | 1,702,050 | -0.28(-5.68%) | |||
Jan 18, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 928,470 | -0.02(-0.40%) |
Jan 17, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 967,000 | -0.44(-8.16%) |
Jan 12, 2024 | 5.390 | 1,427,006 | +0.16(+2.98%) | |||
Jan 11, 2024 | 5.390 | 5.490 | 5.234 | 5.234 | 749,664 | +0.05(+1.00%) |
Jan 10, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 1,941,075 | +0.23(+4.69%) |
Jan 09, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 1,035,000 | +0.00(+0.00%) |
Jan 08, 2024 | 4.950 | 5.000 | 4.950 | 4.950 | 589,500 | -0.45(-8.33%) |
Jan 03, 2024 | 5.400 | 2,683,025 | +0.48(+9.76%) | |||
Dec 27, 2023 | 4.920 | 449,000 | -0.11(-2.19%) | |||
Dec 22, 2023 | 5.030 | 3 | -0.12(-2.33%) | |||
Dec 20, 2023 | 5.150 | 0 | -0.13(-2.49%) | |||
Dec 18, 2023 | 5.282 | 5,507 | -0.04(-0.72%) | |||
Dec 15, 2023 | 5.320 | 5.320 | 5.320 | 5.320 | 30,075 | +0.35(+7.02%) |
Dec 12, 2023 | 4.971 | 0 | -0.37(-6.91%) | |||
Dec 11, 2023 | 5.340 | 5.340 | 5.340 | 5.340 | 200 | +0.28(+5.53%) |
Dec 08, 2023 | 5.060 | 5.060 | 5.060 | 5.060 | 500 | -0.38(-6.99%) |
Dec 06, 2023 | 5.440 | 0 | -0.01(-0.18%) |