Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,800 | +0.00(+50.00%) |
Feb 17, 2023 | 0.0100 | 0 | -0.02(-60.00%) | |||
Feb 15, 2023 | 0.0250 | 0 | -0.00(-9.09%) | |||
Feb 14, 2023 | 0.0255 | 0.0350 | 0.0250 | 0.0275 | 152,990 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 11,681 | +0.00(+10.00%) |
Feb 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 | -0.00(-9.09%) |
Feb 09, 2023 | 0.0350 | 0.0350 | 0.0275 | 0.0275 | 27,500 | +0.00(+10.00%) |
Feb 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,100 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0221 | 0.0300 | 0.0221 | 0.0250 | 55,260 | -0.00(-16.67%) |
Feb 06, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0300 | 61,893 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | -0.00(-3.23%) |
Feb 02, 2023 | 0.0310 | 0.0340 | 0.0310 | 0.0310 | 12,356 | +0.00(+3.33%) |
Feb 01, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 14,160 | -0.01(-15.97%) |
Jan 31, 2023 | 0.0230 | 0.0380 | 0.0230 | 0.0357 | 25,400 | +0.01(+19.00%) |
Jan 30, 2023 | 0.0220 | 0.0375 | 0.0220 | 0.0300 | 16,510 | -0.01(-25.00%) |
Jan 27, 2023 | 0.0450 | 0.0450 | 0.0311 | 0.0400 | 37,258 | +0.02(+90.48%) |
Jan 26, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 11,770 | -0.01(-30.00%) |
Jan 25, 2023 | 0.0450 | 0.0450 | 0.0210 | 0.0300 | 25,159 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 570 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0280 | 0.0450 | 0.0280 | 0.0300 | 143,859 | +0.00(+20.00%) |
Jan 20, 2023 | 0.0258 | 0.0400 | 0.0250 | 0.0250 | 22,755 | -0.02(-44.44%) |
Jan 19, 2023 | 0.0300 | 0.0530 | 0.0300 | 0.0450 | 49,653 | +0.02(+63.64%) |
Jan 18, 2023 | 0.0202 | 0.0300 | 0.0202 | 0.0275 | 23,100 | -0.00(-8.33%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0225 | 0.0300 | 8,503 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0330 | 0.0330 | 0.0251 | 0.0300 | 9,198 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0251 | 0.0300 | 0.0251 | 0.0300 | 1,666 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,001 | +0.00(+9.09%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0275 | 22,013 | -0.00(-8.33%) |
Jan 09, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 41,444 | +0.01(+50.00%) |
Jan 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.02(-42.86%) |
Jan 04, 2023 | 0.0350 | 13 | +0.01(+16.67%) | |||
Jan 03, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 15,125 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0325 | 0.0340 | 0.0300 | 0.0300 | 107,505 | -0.00(-7.98%) |
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0301 | 0.0326 | 14,206 | -0.00(-6.86%) |
Dec 28, 2022 | 0.0377 | 0.0377 | 0.0350 | 0.0350 | 188,285 | -0.00(-3.31%) |
Dec 27, 2022 | 0.0499 | 0.0499 | 0.0362 | 0.0362 | 107,219 | +0.00(+2.84%) |
Dec 23, 2022 | 0.0353 | 0.0400 | 0.0352 | 0.0352 | 12,050 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 9,582 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0355 | 0.0475 | 0.0351 | 0.0352 | 38,310 | +0.00(+0.28%) |
Dec 20, 2022 | 0.0390 | 0.0400 | 0.0351 | 0.0351 | 60,821 | -0.00(-7.39%) |
Dec 19, 2022 | 0.0380 | 0.0380 | 0.0379 | 0.0379 | 18,000 | -0.01(-13.86%) |
Dec 16, 2022 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 41,217 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0379 | 0.0440 | 0.0379 | 0.0440 | 27,000 | -0.00(-8.33%) |
Dec 14, 2022 | 0.0379 | 0.0580 | 0.0379 | 0.0480 | 14,345 | +0.01(+26.65%) |
Dec 13, 2022 | 0.0379 | 0.0490 | 0.0379 | 0.0379 | 3,586 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0490 | 0.0490 | 0.0351 | 0.0379 | 3,150 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0600 | 0.0600 | 0.0351 | 0.0379 | 18,462 | -0.02(-36.83%) |
Dec 08, 2022 | 0.0400 | 0.0600 | 0.0353 | 0.0600 | 18,828 | +0.02(+69.97%) |
Dec 07, 2022 | 0.0400 | 0.0450 | 0.0353 | 0.0353 | 29,766 | -0.00(-11.75%) |
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.00(-3.61%) |
Dec 05, 2022 | 0.0415 | 0.0507 | 0.0415 | 0.0415 | 29,243 | -0.01(-24.55%) |
Dec 02, 2022 | 0.0462 | 0.0599 | 0.0462 | 0.0550 | 38,593 | +0.00(+4.56%) |