Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xtraction Services Holdings Corp
(OP:
XSHLF
)
0.0367
UNCHANGED
Last Price
Updated: 3:01 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0325
0
-0.01(-18.95%)
Feb 27, 2024
0.0401
0
+0.00(+0.00%)
Feb 20, 2024
0.0401
0
+0.00(+1.52%)
Feb 16, 2024
0.0384
0.0395
0.0382
0.0395
160,000
+0.00(+0.00%)
Feb 15, 2024
0.0395
0.0395
0.0395
0.0395
2,400
+0.00(+0.00%)
Feb 13, 2024
0.0395
0
+0.00(+0.25%)
Feb 12, 2024
0.0394
0.0394
0.0394
0.0394
500
-0.00(-1.75%)
Feb 09, 2024
0.0348
0.0401
0.0348
0.0401
291,000
+0.01(+41.20%)
Feb 02, 2024
0.0284
0
-0.01(-15.48%)
Jan 31, 2024
0.0336
0
-0.01(-13.85%)
Jan 29, 2024
0.0390
0
-0.00(-2.74%)
Jan 22, 2024
0.0401
0
+0.00(+1.52%)
Jan 08, 2024
0.0395
0
+0.01(+32.11%)
Jan 03, 2024
0.0299
0
-0.01(-25.06%)
Jan 02, 2024
0.0399
0.0399
0.0399
0.0399
100,000
+0.02(+73.48%)
Dec 29, 2023
0.0399
0.0399
0.0230
0.0230
400,000
-0.02(-42.36%)
Dec 27, 2023
0.0399
0
+0.01(+43.53%)
Dec 26, 2023
0.0245
0.0278
0.0245
0.0278
20,076
+0.00(+20.87%)
Dec 22, 2023
0.0360
0.0360
0.0230
0.0230
113,000
-0.02(-39.95%)
Dec 13, 2023
0.0383
0
-0.00(-6.59%)
Dec 11, 2023
0.0410
24
+0.00(+5.13%)
Dec 07, 2023
0.0390
0
+0.00(+13.70%)
Dec 06, 2023
0.0300
0.0343
0.0300
0.0343
172,200
+0.01(+35.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.