Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,308,411 | -0.00(-28.57%) |
Feb 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,089,943 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6,347,110 | +0.00(+16.67%) |
Feb 22, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,748,135 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,825,851 | -0.00(-14.29%) |
Feb 17, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 55,812,156 | -0.00(-12.50%) |
Feb 16, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,597,312 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 5,178,282 | -0.00(-11.11%) |
Feb 14, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7,468,010 | +0.00(+12.50%) |
Feb 13, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 974,774 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,948,064 | +0.00(+14.29%) |
Feb 09, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 42,501,308 | +0.00(+16.67%) |
Feb 08, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 67,824,840 | -0.00(-33.33%) |
Feb 07, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 830,835 | -0.00(-10.00%) |
Feb 06, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 5,649,408 | -0.00(-9.09%) |
Feb 03, 2023 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 38,433,900 | +0.00(+22.22%) |
Feb 02, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,298,393 | +0.00(+12.50%) |
Feb 01, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 32,239,616 | -0.00(-11.11%) |
Jan 31, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,615,968 | -0.00(-10.00%) |
Jan 30, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,784,999 | -0.00(-16.67%) |
Jan 27, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2,584,891 | +0.00(+33.33%) |
Jan 26, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,068,419 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 220,421 | -0.00(-10.00%) |
Jan 24, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 53,672,544 | -0.00(-9.09%) |
Jan 23, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,420,373 | +0.00(+10.00%) |
Jan 20, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4,592,021 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 3,373,599 | +0.00(+11.11%) |
Jan 18, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 702,922 | -0.00(-10.00%) |
Jan 17, 2023 | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 10,901,478 | +0.00(+11.11%) |
Jan 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,045,974 | -0.00(-10.00%) |
Jan 12, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,794,782 | +0.00(+11.11%) |
Jan 11, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 756,606 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0009 | 5,804,548 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 4,433,433 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 7,188,802 | -0.00(-10.00%) |
Jan 05, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 6,215,285 | -0.00(-9.09%) |
Jan 04, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 15,596,585 | -0.00(-15.38%) |
Jan 03, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 9,641,346 | -0.00(-18.75%) |
Dec 30, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 624,674 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 985,174 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 1,253,240 | +0.00(+14.29%) |
Dec 27, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 913,542 | +0.00(+7.69%) |
Dec 23, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 93,005 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 12,155,116 | -0.00(-7.14%) |
Dec 21, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 474,617 | +0.00(+7.69%) |
Dec 20, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 218,270 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 450,237 | -0.00(-7.14%) |
Dec 16, 2022 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,030 | +0.00(+7.69%) |
Dec 15, 2022 | 0.0014 | 0.0017 | 0.0012 | 0.0013 | 3,179,518 | -0.00(-7.14%) |
Dec 14, 2022 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 1,415,363 | -0.00(-22.22%) |
Dec 13, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 1,208,537 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0019 | 0.0020 | 0.0015 | 0.0018 | 11,339,238 | +0.00(+38.46%) |
Dec 09, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 990,566 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,055,001 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 2,145,031 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 14,661,061 | -0.00(-7.14%) |
Dec 05, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,535,299 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 5,138,815 | -0.00(-6.67%) |