Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.4805 | 0 | +0.02(+5.03%) | |||
Feb 27, 2024 | 0.4600 | 0.4600 | 0.4575 | 0.4575 | 6,500 | -0.01(-1.08%) |
Feb 26, 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 1,000 | -0.02(-3.44%) |
Feb 23, 2024 | 0.4791 | 0.4791 | 0.4790 | 0.4790 | 1,970 | +0.03(+7.83%) |
Feb 22, 2024 | 0.4112 | 0.4442 | 0.4112 | 0.4442 | 29,200 | +0.06(+16.86%) |
Feb 21, 2024 | 0.4112 | 0.4112 | 0.3801 | 0.3801 | 28,000 | -0.03(-7.29%) |
Feb 20, 2024 | 0.3801 | 0.4100 | 0.3801 | 0.4100 | 14,500 | -0.02(-4.65%) |
Feb 16, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 185 | +0.01(+3.37%) |
Feb 15, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 500 | -0.00(-1.12%) |
Feb 14, 2024 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 7,900 | +0.00(+0.00%) |
Feb 13, 2024 | 0.4320 | 0.4320 | 0.4207 | 0.4207 | 5,600 | -0.05(-11.17%) |
Feb 12, 2024 | 0.4675 | 0.4736 | 0.4675 | 0.4736 | 19,657 | -0.01(-1.52%) |
Feb 09, 2024 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 20,960 | -0.06(-10.78%) |
Feb 08, 2024 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 1,500 | +0.03(+6.31%) |
Feb 07, 2024 | 0.5220 | 0.5220 | 0.5000 | 0.5070 | 10,700 | -0.01(-2.50%) |
Feb 05, 2024 | 0.5200 | 6,110 | -0.02(-4.15%) | |||
Feb 02, 2024 | 0.5425 | 0.5500 | 0.5425 | 0.5425 | 2,808 | -0.01(-1.36%) |
Jan 31, 2024 | 0.5500 | 766 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.5638 | 0.5638 | 0.5500 | 0.5500 | 15,000 | -0.00(-0.29%) |
Jan 26, 2024 | 0.5516 | 0 | +0.00(+0.29%) | |||
Jan 24, 2024 | 0.5500 | 0 | -0.03(-4.48%) | |||
Jan 22, 2024 | 0.5758 | 0 | +0.01(+1.84%) | |||
Jan 19, 2024 | 0.5845 | 0.5845 | 0.5654 | 0.5654 | 18,900 | +0.00(+0.43%) |
Jan 18, 2024 | 0.5400 | 0.5630 | 0.5400 | 0.5630 | 8,100 | -0.02(-3.20%) |
Jan 17, 2024 | 0.5710 | 0.5816 | 0.5710 | 0.5816 | 46,000 | -0.02(-3.55%) |
Jan 12, 2024 | 0.6030 | 0 | +0.00(+0.50%) | |||
Jan 11, 2024 | 0.6000 | 0.6490 | 0.6000 | 0.6000 | 2,880 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6780 | 0.6780 | 0.5860 | 0.6000 | 6,611 | -0.00(-0.15%) |
Jan 09, 2024 | 0.6009 | 0.6009 | 0.6009 | 0.6009 | 5,507 | -0.01(-1.49%) |
Jan 08, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 96,765 | -0.01(-1.61%) |
Jan 05, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 25,000 | -0.03(-5.17%) |
Dec 29, 2023 | 0.6538 | 0 | +0.01(+2.09%) | |||
Dec 28, 2023 | 0.6594 | 0.6594 | 0.6300 | 0.6404 | 18,000 | +0.00(+0.06%) |
Dec 27, 2023 | 0.6571 | 0.6571 | 0.6400 | 0.6400 | 31,200 | +0.01(+1.75%) |
Dec 22, 2023 | 0.6290 | 0 | -0.01(-1.80%) | |||
Dec 21, 2023 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 400 | +0.01(+0.87%) |
Dec 20, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 2,000 | +0.02(+2.42%) |
Dec 19, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 8,000 | +0.01(+1.64%) |
Dec 18, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 24,821 | -0.04(-6.18%) |
Dec 15, 2023 | 0.6496 | 0.6502 | 0.6496 | 0.6502 | 22,550 | -0.02(-2.28%) |
Dec 14, 2023 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 21,500 | -0.02(-2.72%) |
Dec 11, 2023 | 0.6840 | 60 | +0.05(+8.18%) | |||
Dec 08, 2023 | 0.6810 | 0.6810 | 0.6323 | 0.6323 | 38,461 | -0.07(-9.80%) |
Dec 05, 2023 | 0.7010 | 0 | +0.03(+3.90%) | |||
Dec 04, 2023 | 0.6746 | 0.6805 | 0.6746 | 0.6747 | 2,297 | +0.00(+0.01%) |