Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.8999 | 0.8999 | 0.8380 | 0.8999 | 650 | +0.07(+8.42%) |
Feb 25, 2022 | 0.8602 | 0.8602 | 0.8300 | 0.8300 | 2,071 | +0.06(+7.79%) |
Feb 24, 2022 | 0.8100 | 0.8413 | 0.7700 | 0.7700 | 19,971 | -0.11(-12.36%) |
Feb 23, 2022 | 0.8800 | 0.8800 | 0.8786 | 0.8786 | 515 | -0.01(-1.15%) |
Feb 22, 2022 | 0.9153 | 0.9153 | 0.8760 | 0.8888 | 14,338 | -0.11(-11.12%) |
Feb 18, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 535 | -0.07(-6.37%) |
Feb 16, 2022 | 1.066 | 1.068 | 1.066 | 1.068 | 1,650 | -0.05(-4.64%) |
Feb 15, 2022 | 1.040 | 1.150 | 1.040 | 1.120 | 3,201 | +0.12(+12.00%) |
Feb 14, 2022 | 1.062 | 1.062 | 1.000 | 1.000 | 1,507 | -0.14(-12.65%) |
Feb 11, 2022 | 1.145 | 1.145 | 1.145 | 1.145 | 349 | +0.02(+2.21%) |
Feb 10, 2022 | 1.110 | 1.220 | 1.050 | 1.120 | 9,545 | +0.03(+2.38%) |
Feb 08, 2022 | 1.094 | 0 | -0.08(-6.50%) | |||
Feb 07, 2022 | 0.9900 | 1.190 | 0.9900 | 1.170 | 3,185 | -0.09(-7.14%) |
Feb 04, 2022 | 1.260 | 1.340 | 1.240 | 1.260 | 21,562 | +0.12(+10.87%) |
Feb 03, 2022 | 1.121 | 1.137 | 8,070 | -0.07(-6.07%) | ||
Feb 02, 2022 | 0.9900 | 1.216 | 0.9900 | 1.210 | 5,820 | +0.21(+21.00%) |
Feb 01, 2022 | 0.9900 | 1.000 | 0.9722 | 1.000 | 22,377 | +0.05(+5.26%) |
Jan 31, 2022 | 0.9414 | 0.9500 | 0.9414 | 0.9500 | 1,052 | +0.02(+2.15%) |
Jan 28, 2022 | 0.9326 | 0.9326 | 0.9300 | 0.9300 | 200 | +0.02(+2.15%) |
Jan 27, 2022 | 0.8930 | 0.9261 | 0.8930 | 0.9104 | 24,702 | -0.01(-0.87%) |
Jan 26, 2022 | 0.9300 | 0.9300 | 0.9184 | 0.9184 | 975 | -0.01(-0.71%) |
Jan 25, 2022 | 0.9200 | 0.9307 | 0.7234 | 0.9250 | 24,140 | -0.00(-0.31%) |
Jan 24, 2022 | 1.020 | 1.020 | 0.9049 | 0.9279 | 31,811 | -0.10(-9.74%) |
Jan 21, 2022 | 0.9774 | 1.028 | 0.9542 | 1.028 | 15,092 | +0.05(+4.74%) |
Jan 20, 2022 | 1.000 | 1.010 | 0.9573 | 0.9815 | 9,601 | -0.01(-0.86%) |
Jan 19, 2022 | 0.9735 | 0.9900 | 0.9735 | 0.9900 | 4,421 | -0.00(-0.40%) |
Jan 18, 2022 | 0.9900 | 0.9940 | 0.9391 | 0.9940 | 1,460 | +0.01(+0.73%) |
Jan 14, 2022 | 0.9868 | 0 | -0.01(-1.14%) | |||
Jan 13, 2022 | 0.9046 | 1.011 | 0.9046 | 0.9982 | 52,357 | +0.13(+14.74%) |
Jan 12, 2022 | 0.8657 | 0.8700 | 0.8615 | 0.8700 | 4,400 | +0.00(+0.15%) |
Jan 11, 2022 | 0.8553 | 0.8800 | 0.8553 | 0.8687 | 1,001 | -0.01(-1.28%) |
Jan 10, 2022 | 0.8761 | 0.8800 | 0.8591 | 0.8800 | 4,690 | -0.03(-3.30%) |
Jan 07, 2022 | 0.7650 | 0.9415 | 0.7650 | 0.9100 | 29,150 | +0.05(+5.69%) |
Jan 06, 2022 | 0.8800 | 0.8911 | 0.8610 | 0.8610 | 14,225 | -0.02(-2.16%) |
Jan 05, 2022 | 1.000 | 1.000 | 0.8800 | 0.8800 | 16,840 | +0.01(+0.92%) |
Jan 04, 2022 | 0.8959 | 0.9403 | 0.8640 | 0.8720 | 9,231 | +0.10(+13.25%) |
Jan 03, 2022 | 0.7700 | 0.8350 | 0.7700 | 0.7700 | 1,825 | -0.08(-9.84%) |
Dec 31, 2021 | 0.8500 | 0.8541 | 0.8392 | 0.8540 | 4,984 | -0.02(-2.24%) |
Dec 30, 2021 | 0.8602 | 0.8900 | 0.8486 | 0.8736 | 7,750 | +0.01(+1.58%) |
Dec 29, 2021 | 0.8611 | 0.8900 | 0.8600 | 0.8600 | 12,015 | -0.01(-1.14%) |
Dec 28, 2021 | 0.8503 | 0.9002 | 0.8503 | 0.8699 | 13,335 | +0.10(+12.92%) |
Dec 27, 2021 | 0.7703 | 0.9000 | 0.7693 | 0.7704 | 11,385 | -0.17(-17.80%) |
Dec 23, 2021 | 0.9000 | 0.9375 | 0.9000 | 0.9372 | 11,411 | +0.02(+2.53%) |
Dec 22, 2021 | 0.8971 | 0.9141 | 0.8971 | 0.9141 | 3,905 | +0.01(+1.57%) |
Dec 21, 2021 | 0.8505 | 0.9000 | 0.8505 | 0.9000 | 4,409 | +0.02(+2.38%) |
Dec 20, 2021 | 0.9017 | 0.9017 | 0.8791 | 0.8791 | 3,106 | -0.02(-2.45%) |
Dec 17, 2021 | 0.9035 | 0.9035 | 0.8863 | 0.9012 | 6,002 | +0.03(+3.23%) |
Dec 16, 2021 | 0.8689 | 0.9497 | 0.8610 | 0.8730 | 10,658 | -0.03(-3.01%) |
Dec 15, 2021 | 0.8300 | 0.9100 | 0.8300 | 0.9001 | 18,276 | +0.07(+8.38%) |
Dec 14, 2021 | 0.8176 | 0.9433 | 0.8176 | 0.8305 | 622 | -0.08(-9.05%) |
Dec 13, 2021 | 0.8533 | 0.9131 | 0.8533 | 0.9131 | 2,730 | -0.03(-3.06%) |
Dec 10, 2021 | 0.9293 | 0.9419 | 0.9238 | 0.9419 | 3,530 | -0.00(-0.19%) |
Dec 09, 2021 | 0.9460 | 0.9460 | 0.9295 | 0.9437 | 1,697 | -0.02(-2.25%) |
Dec 08, 2021 | 0.9476 | 0.9654 | 0.9476 | 0.9654 | 1,141 | +0.01(+1.19%) |
Dec 07, 2021 | 0.9600 | 0.9716 | 0.9377 | 0.9540 | 5,625 | -0.01(-1.13%) |
Dec 06, 2021 | 0.8956 | 1.000 | 0.8956 | 0.9649 | 16,888 | +0.11(+13.30%) |
Dec 03, 2021 | 0.9082 | 0.9082 | 0.8516 | 0.8516 | 964 | -0.07(-7.13%) |
Dec 02, 2021 | 0.8941 | 0.9170 | 0.8941 | 0.9170 | 1,370 | -0.00(-0.29%) |