Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 2,000 | -0.04(-12.16%) |
Feb 27, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.81%) |
Feb 14, 2024 | 0.2996 | 0 | +0.05(+18.89%) | |||
Feb 13, 2024 | 0.2500 | 0.2943 | 0.2500 | 0.2520 | 2,284 | -0.05(-16.69%) |
Feb 12, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,000 | +0.04(+16.35%) |
Feb 05, 2024 | 0.2600 | 0 | -0.09(-26.03%) | |||
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3515 | 0.3515 | 1,536 | -0.03(-7.98%) |
Feb 01, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 302 | +0.02(+6.47%) |
Jan 31, 2024 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 475 | -0.00(-0.83%) |
Jan 30, 2024 | 0.3119 | 0.3618 | 0.3000 | 0.3618 | 8,000 | -0.03(-7.82%) |
Jan 29, 2024 | 0.3760 | 0.3925 | 0.3760 | 0.3925 | 1,820 | +0.02(+4.39%) |
Jan 24, 2024 | 0.3760 | 0 | +0.03(+7.43%) | |||
Jan 23, 2024 | 0.3825 | 0.3825 | 0.3300 | 0.3500 | 10,900 | -0.03(-7.89%) |
Jan 19, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Jan 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.03(+8.11%) |
Jan 17, 2024 | 0.3700 | 0.3780 | 0.3700 | 0.3700 | 14,723 | -0.01(-2.63%) |
Jan 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 253 | +0.05(+15.15%) |
Jan 10, 2024 | 0.3300 | 1 | -0.05(-13.16%) | |||
Jan 08, 2024 | 0.3800 | 0 | +0.05(+16.92%) | |||
Jan 04, 2024 | 0.3250 | 0 | +0.08(+30.00%) | |||
Jan 03, 2024 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | 3,138 | -0.00(-1.92%) |
Jan 02, 2024 | 0.2400 | 0.2680 | 0.2400 | 0.2549 | 5,129 | -0.01(-5.52%) |
Dec 29, 2023 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 1,892 | +0.01(+3.77%) |
Dec 27, 2023 | 0.2600 | 3 | -0.01(-2.99%) | |||
Dec 22, 2023 | 0.2680 | 30 | +0.03(+11.67%) | |||
Dec 20, 2023 | 0.2400 | 4 | -0.01(-4.00%) | |||
Dec 18, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Dec 15, 2023 | 0.2640 | 0.2640 | 0.2400 | 0.2400 | 5,123 | -0.02(-6.98%) |
Dec 11, 2023 | 0.2580 | 3 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.2580 | 0 | +0.05(+25.55%) | |||
Dec 06, 2023 | 0.2739 | 0.2739 | 0.2055 | 0.2055 | 6,272 | -0.05(-19.85%) |
Dec 04, 2023 | 0.2564 | 0 | -0.02(-6.87%) |