Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7400	0.7500	0.7173	0.7173	11,942	-0.04(-5.46%)
Feb 28, 2024	0.6821	0.7587	0.6704	0.7587	4,813	+0.09(+13.24%)
Feb 27, 2024	0.6897	0.6897	0.6450	0.6700	15,014	+0.02(+3.08%)
Feb 26, 2024	0.6300	0.6579	0.6141	0.6500	3,717	+0.03(+4.84%)
Feb 23, 2024	0.6570	0.6570	0.5622	0.6200	18,688	+0.02(+2.70%)
Feb 22, 2024	0.5500	0.6650	0.5372	0.6037	70,916	+0.05(+9.76%)
Feb 21, 2024	0.5384	0.5733	0.5244	0.5500	9,715	+0.05(+10.00%)
Feb 20, 2024	0.4839	0.5000	0.4760	0.5000	693	+0.02(+3.33%)
Feb 16, 2024	0.5000	0.5000	0.4720	0.4839	11,267	+0.03(+6.12%)
Feb 15, 2024	0.3750	0.4560	0.3750	0.4560	6,400	+0.10(+26.84%)
Feb 14, 2024	0.2960	0.3595	0.2960	0.3595	24,593	+0.08(+29.46%)
Feb 13, 2024	0.2600	0.2785	0.2560	0.2777	3,700	+0.02(+7.68%)
Feb 12, 2024	0.2205	0.2579	0.2205	0.2579	5,150	+0.05(+25.50%)
Feb 09, 2024	0.1953	0.2055	0.1953	0.2055	2,185	+0.02(+13.66%)
Feb 08, 2024	0.1808	0.1808	0.1808	0.1808	500	-0.00(-2.01%)
Feb 07, 2024	0.1838	0.1845	0.1798	0.1845	1,364	+0.00(+0.76%)
Feb 06, 2024	0.1831	0.1831	0.1831	0.1831	525	+0.04(+25.84%)
Jan 30, 2024				0.1455	3	+0.01(+8.58%)
Jan 29, 2024	0.1340	0.1340	0.1340	0.1340	162	-0.01(-6.29%)
Jan 16, 2024				0.1430	0	-0.02(-12.54%)
Jan 09, 2024				0.1635	0	+0.01(+7.42%)
Jan 08, 2024	0.1522	0.1522	0.1522	0.1522	461	-0.00(-2.44%)
Jan 02, 2024				0.1560	0	+0.03(+20.00%)
Dec 27, 2023				0.1300	60	+0.02(+17.12%)
Dec 26, 2023	0.1110	0.1110	0.1110	0.1110	21,859	-0.02(-12.60%)
Dec 22, 2023	0.1270	0.1270	0.1270	0.1270	1,000	-0.01(-4.08%)
Dec 19, 2023				0.1324	0	+0.02(+15.13%)
Dec 18, 2023	0.1150	0.1150	0.1150	0.1150	100	-0.03(-19.30%)
Dec 15, 2023	0.1425	0.1425	0.1425	0.1425	132	+0.00(+1.79%)
Dec 11, 2023				0.1400	0	+0.01(+10.41%)
Dec 08, 2023	0.1340	0.1340	0.1268	0.1268	800	-0.01(-5.72%)
Dec 06, 2023				0.1345	0	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.