Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.6642 | 0.7535 | 0.6641 | 0.7000 | 17,600 | -0.01(-1.53%) |
Feb 25, 2021 | 0.7251 | 0.8057 | 0.7109 | 0.7109 | 18,907 | -0.04(-5.21%) |
Feb 24, 2021 | 0.7596 | 0.7624 | 0.7500 | 0.7500 | 15,476 | +0.00(+0.00%) |
Feb 23, 2021 | 0.7585 | 0.7599 | 0.7152 | 0.7500 | 38,966 | +0.02(+2.21%) |
Feb 22, 2021 | 0.8100 | 0.8133 | 0.7256 | 0.7338 | 40,084 | +0.00(+0.33%) |
Feb 19, 2021 | 0.7259 | 0.7314 | 0.7000 | 0.7314 | 5,900 | +0.04(+6.00%) |
Feb 18, 2021 | 0.7290 | 0.7293 | 0.6870 | 0.6900 | 4,590 | -0.05(-6.19%) |
Feb 17, 2021 | 0.6000 | 0.7365 | 0.6000 | 0.7355 | 6,595 | +0.03(+4.34%) |
Feb 16, 2021 | 0.6973 | 0.7631 | 0.6900 | 0.7049 | 13,420 | +0.01(+1.29%) |
Feb 12, 2021 | 0.5500 | 0.6959 | 0.5500 | 0.6959 | 1,500 | +0.05(+8.53%) |
Feb 11, 2021 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | 700 | +0.09(+16.58%) |
Feb 10, 2021 | 0.6818 | 0.6991 | 0.5500 | 0.5500 | 9,128 | -0.17(-23.70%) |
Feb 09, 2021 | 0.7287 | 0.7343 | 0.7208 | 0.7208 | 901 | +0.10(+16.82%) |
Feb 08, 2021 | 0.7403 | 0.7403 | 0.5696 | 0.6170 | 9,326 | -0.05(-6.88%) |
Feb 05, 2021 | 0.6626 | 0.6783 | 0.6626 | 0.6626 | 4,000 | +0.15(+29.16%) |
Feb 03, 2021 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.05(+10.82%) | |
Feb 02, 2021 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 2,500 | +0.04(+8.36%) |
Jan 27, 2021 | 0.4272 | 0.4272 | 0.4272 | 0 | -0.04(-9.24%) | |
Jan 26, 2021 | 0.4380 | 0.4707 | 0.4100 | 0.4707 | 15,244 | +0.06(+13.86%) |
Jan 25, 2021 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 192 | -0.05(-10.46%) |
Jan 22, 2021 | 0.4617 | 0.4754 | 0.4617 | 0.4617 | 1,700 | -0.05(-9.47%) |
Jan 21, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,301 | +0.01(+1.82%) |
Jan 20, 2021 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 1,000 | +0.20(+66.97%) |
Jan 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 382 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.3197 | 0.3197 | 0.3000 | 0.3000 | 3,100 | -0.02(-6.16%) |
Jan 14, 2021 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 2,004 | +0.00(+0.00%) |
Jan 11, 2021 | 0.3519 | 0.3519 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 0.3086 | 0.3086 | 0.3086 | 0 | +0.03(+11.17%) | |
Jan 06, 2021 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 1,564 | +0.23(+516.89%) |
Jan 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 30 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.3500 | 0.3500 | 0.0450 | 0.0450 | 6,500 | -0.21(-82.32%) |
Dec 31, 2020 | 0.2545 | 0.2545 | 0.2545 | 0 | -0.11(-29.72%) | |
Dec 29, 2020 | 0.3621 | 0.3621 | 0.3621 | 0 | +0.36(+180950.00%) | |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 958 | -0.15(-99.87%) |
Dec 22, 2020 | 0.1521 | 0.1521 | 0.1521 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.1521 | 0.1521 | 0.1521 | 0 | -0.02(-10.53%) | |
Dec 15, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 2,400 | +0.01(+6.25%) |
Dec 14, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1600 | 0.1600 | 0.1600 | 250 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.01(+3.23%) |
Dec 02, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+4.03%) |