Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				0.7500	0	-0.03(-3.94%)
Dec 21, 2022	0.7744	0.7925	0.7744	0.7808	3,150	+0.01(+0.80%)
Dec 20, 2022	0.7749	0.7897	0.7746	0.7746	32,494	+0.00(+0.22%)
Dec 19, 2022	0.7670	0.7729	0.7670	0.7729	2,488	+0.01(+0.91%)
Dec 16, 2022	0.7676	0.7683	0.7637	0.7659	16,330	-0.00(-0.40%)
Dec 15, 2022	0.7691	0.7691	0.7690	0.7690	10,700	-0.00(-0.48%)
Dec 14, 2022	0.7728	0.7741	0.7719	0.7727	7,410	+0.00(+0.47%)
Dec 13, 2022	0.7630	0.7774	0.7630	0.7691	25,600	+0.01(+0.84%)
Dec 12, 2022	0.7690	0.7692	0.7627	0.7627	23,126	-0.00(-0.38%)
Dec 09, 2022	0.7695	0.7695	0.7656	0.7656	10,655	-0.01(-0.96%)
Dec 08, 2022	0.7690	0.7830	0.7631	0.7730	29,856	+0.01(+0.86%)
Dec 07, 2022	0.7650	0.7827	0.7650	0.7664	27,751	+0.00(+0.39%)
Dec 06, 2022	0.7634	0.7634	0.7601	0.7634	17,600	-0.00(-0.60%)
Dec 05, 2022	0.7815	0.7815	0.7680	0.7680	1,651	-0.03(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.